United States Steel - Harga Saham

Harga Saham
54.84
Perubahan Harian
-0.01 -0.02%
Bulanan
31.76%
Tahunan
47.94%
Q2 Perkiraan
51.88

Harga Chg Hari Tahun Tanggal
China Steel 19.10 -0.10 -0.52% -18.55% 2025-06-17
Nippon Steel 2,705.00 -67.00 -2.42% -19.33% 2025-06-18
Alcoa 28.50 -0.31 -1.06% -23.84% 2025-06-18
Allegheny Technologies 83.48 -1.23 -1.45% 51.22% 2025-06-18
Peabody Energy 14.33 0.26 1.85% -36.28% 2025-06-18
Century Aluminum 17.41 -0.60 -3.33% 9.09% 2025-06-18
Severstal 1,021.40 -19.60 -1.88% -35.67% 2025-06-18
Cleveland-Cliffs 7.54 -0.14 -1.76% -48.78% 2025-06-18
Commercial Metals 49.70 0.74 1.51% -2.05% 2025-06-18
Carpenter Technology 253.56 0.50 0.20% 152.25% 2025-06-18
Companhia Siderurgica Nacional 8.23 0.03 0.37% -35.45% 2025-06-18
Freeport-McMoran 41.48 0.08 0.18% -13.03% 2025-06-18
First Quantum Minerals 21.46 0.25 1.18% 27.36% 2025-06-18
Gerdau 16.65 0.07 0.42% -3.37% 2025-06-18
Grupo Mexico 107.59 0.60 0.56% 10.33% 2025-06-18
Hexcel 54.82 -0.26 -0.47% -13.34% 2025-06-18
ArcelorMittal 26.87 0.28 1.05% 22.19% 2025-06-18
Arcelormittal 30.79 0.53 1.75% 28.88% 2025-06-18
Newmont Mining 58.68 0.14 0.25% 37.08% 2025-06-18
Nucor 126.63 4.30 3.52% -18.54% 2025-06-18
Reliance Steel & Aluminum 309.91 0.17 0.05% 9.43% 2025-06-18
Southern Copper 96.00 0.67 0.70% -11.12% 2025-06-18
Steel Dynamics 131.76 -1.40 -1.05% 4.90% 2025-06-18
Tata Steel 152.04 -0.56 -0.37% -15.54% 2025-06-18
Teck Resources 52.67 0.14 0.27% -18.30% 2025-06-18
Thyssenkrupp 8.77 -0.08 -0.93% 102.78% 2025-06-18
Ternium 30.18 0.24 0.78% -17.94% 2025-06-18
Usinas Siderurgicas de Minas Gerais - Usiminas 4.58 -0.01 -0.22% -37.60% 2025-06-18
Vale 9.37 0.02 0.16% -16.23% 2025-06-18
Vulcan Materials 260.28 1.45 0.56% 1.72% 2025-06-18
Worthington Industries 59.47 0.40 0.68% 15.14% 2025-06-18
United States Steel 54.84 -0.01 -0.02% 47.94% 2025-06-17

Harga Hari Tahun Tanggal
US400 3040 25.81 0.86% 4.06% 2025-06-18