United States Steel - Harga Saham


Harga Chg Hari Tahun Tanggal
China Steel 18.80 -0.20 -1.05% -18.26% 2025-07-02
Nippon Steel 2,850.00 119.00 4.36% -18.83% 2025-07-03
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
Allegheny Technologies 85.62 1.73 2.06% 49.09% 2025-07-02
Peabody Energy 14.68 1.50 11.38% -37.24% 2025-07-02
Century Aluminum 18.99 0.12 0.64% -5.80% 2025-07-03
Severstal 1,068.20 26.20 2.51% -29.83% 2025-07-03
Cleveland-Cliffs 8.76 0.64 7.88% -45.08% 2025-07-02
Commercial Metals 51.94 1.23 2.43% -1.98% 2025-07-02
Carpenter Technology 275.05 3.30 1.21% 158.17% 2025-07-02
Companhia Siderurgica Nacional 8.14 0.17 2.13% -38.75% 2025-07-03
Freeport-McMoran 45.67 -0.10 -0.22% -11.42% 2025-07-03
First Quantum Minerals 24.84 -0.25 -1.00% 29.71% 2025-07-03
Gerdau 16.95 0.45 2.73% -7.07% 2025-07-03
Grupo Mexico 113.86 -0.99 -0.86% 7.03% 2025-07-03
Hexcel 57.54 0.39 0.68% -11.12% 2025-07-02
ArcelorMittal 27.84 -0.07 -0.25% 28.53% 2025-07-03
Arcelormittal 33.05 1.83 5.86% 41.91% 2025-07-02
Newmont Mining 59.89 -0.17 -0.29% 34.66% 2025-07-03
Nucor 138.66 -0.20 -0.14% -9.89% 2025-07-03
Reliance Steel & Aluminum 325.44 4.11 1.28% 15.31% 2025-07-02
Southern Copper 106.09 3.99 3.91% -8.57% 2025-07-02
Steel Dynamics 134.45 0.39 0.29% 8.04% 2025-07-03
Tata Steel 165.46 -0.42 -0.25% -6.14% 2025-07-03
Teck Resources 55.23 -1.49 -2.63% -19.90% 2025-07-03
Thyssenkrupp 9.08 -0.20 -2.13% 114.76% 2025-07-03
Ternium 32.03 1.55 5.09% -15.73% 2025-07-02
Usinas Siderurgicas de Minas Gerais - Usiminas 4.39 0.07 1.62% -46.14% 2025-07-03
Vale 10.28 0.46 4.68% -11.46% 2025-07-02
Vulcan Materials 267.50 1.79 0.67% 9.62% 2025-07-03
Worthington Industries 65.75 1.27 1.97% 42.32% 2025-07-02

Harga Hari Tahun Tanggal
US400 3190 18.94 0.60% 10.15% 2025-07-03