United States Steel - Harga Saham


Harga Chg Hari Tahun Tanggal
China Steel 20.50 0.65 3.27% -8.07% 2025-08-15
Nippon Steel 3,028.00 31.00 1.03% -6.37% 2025-08-19
Alcoa 29.63 -1.64 -5.24% -12.97% 2025-08-18
Allegheny Technologies 72.56 0.10 0.14% 12.83% 2025-08-18
Peabody Energy 17.10 -0.46 -2.62% -25.81% 2025-08-18
Century Aluminum 22.31 -0.95 -4.08% 56.45% 2025-08-18
Severstal 1,101.80 14.40 1.32% -17.92% 2025-08-18
Cleveland-Cliffs 10.58 0.17 1.63% -16.69% 2025-08-18
Commercial Metals 56.92 0.61 1.08% 5.47% 2025-08-18
Carpenter Technology 246.56 3.40 1.40% 68.15% 2025-08-18
Companhia Siderurgica Nacional 7.08 0.31 4.58% -41.05% 2025-08-18
Freeport-McMoran 41.75 -0.61 -1.44% -5.50% 2025-08-18
First Quantum Minerals 23.27 -0.39 -1.65% 38.76% 2025-08-18
Gerdau 16.39 0.16 0.99% -7.14% 2025-08-18
Grupo Mexico 127.81 0.40 0.31% 19.74% 2025-08-18
Hexcel 61.57 -0.16 -0.26% -2.07% 2025-08-18
ArcelorMittal 29.16 0.06 0.21% 41.01% 2025-08-18
Arcelormittal 34.42 0.84 2.50% 49.59% 2025-08-18
Newmont Mining 69.00 -0.33 -0.48% 34.82% 2025-08-18
Nucor 144.65 -0.76 -0.52% 0.58% 2025-08-18
Reliance Steel & Aluminum 283.33 -2.73 -0.95% 1.12% 2025-08-18
Southern Copper 95.88 0.01 0.01% -8.94% 2025-08-18
Steel Dynamics 125.91 -0.51 -0.40% 8.51% 2025-08-18
Tata Steel 158.10 2.80 1.80% 2.69% 2025-08-18
Teck Resources 43.67 -0.88 -1.98% -35.08% 2025-08-18
Thyssenkrupp 8.59 0.30 3.62% 164.78% 2025-08-18
Ternium 32.78 0.33 1.02% -5.99% 2025-08-18
Usinas Siderurgicas de Minas Gerais - Usiminas 4.11 0.11 2.75% -36.77% 2025-08-18
Vale 9.81 -0.11 -1.11% -6.66% 2025-08-18
Vulcan Materials 289.88 -1.74 -0.60% 18.80% 2025-08-18
Worthington Industries 65.12 0.24 0.37% 45.62% 2025-08-18

Harga Hari Tahun Tanggal
US400 3180 8.01 0.25% 4.66% 2025-08-18