United States Steel - Harga Saham

Harga Saham
41.38
Perubahan Harian
0.47 1.14%
Bulanan
3.15%
Tahunan
1.36%
Q2 Perkiraan
39.11


Harga Chg Hari Tahun Tanggal
China Steel 21.15 0.70 3.42% -14.89% 2025-04-14
Nippon Steel 2,956.00 4.50 0.15% -15.40% 2025-04-15
Alcoa 24.59 -0.34 -1.36% -32.73% 2025-04-15
Allegheny Technologies 46.93 -0.70 -1.47% -8.29% 2025-04-15
Peabody Energy 12.18 0.15 1.27% -49.43% 2025-04-15
Century Aluminum 15.33 -0.70 -4.37% -12.40% 2025-04-15
Severstal 1,032.00 -3.00 -0.29% -43.64% 2025-04-15
Cleveland-Cliffs 7.22 -0.15 -2.09% -65.70% 2025-04-15
Commercial Metals 41.68 -0.19 -0.45% -24.53% 2025-04-15
Carpenter Technology 173.35 0.33 0.19% 123.61% 2025-04-15
Companhia Siderurgica Nacional 8.78 -0.18 -2.01% -38.04% 2025-04-15
Freeport-McMoran 33.21 -0.50 -1.50% -33.75% 2025-04-15
First Quantum Minerals 16.50 0.03 0.18% 6.66% 2025-04-15
Gerdau 14.99 -0.16 -1.06% -19.75% 2025-04-15
Grupo Mexico 98.95 1.51 1.55% -4.74% 2025-04-15
Hexcel 52.29 -0.47 -0.89% -14.98% 2025-04-15
ArcelorMittal 23.86 0.15 0.63% 0.42% 2025-04-15
Arcelormittal 26.82 0.09 0.34% -0.48% 2025-04-15
Newmont Mining 54.51 -0.24 -0.43% 41.74% 2025-04-15
Nucor 110.47 -0.34 -0.31% -43.15% 2025-04-15
Reliance Steel & Aluminum 276.49 -1.84 -0.66% -14.99% 2025-04-15
Southern Copper 86.29 -1.38 -1.57% -24.36% 2025-04-15
Steel Dynamics 118.13 -0.55 -0.47% -16.24% 2025-04-15
Tata Steel 136.70 3.28 2.46% -14.70% 2025-04-15
Teck Resources 47.03 0.21 0.45% -27.77% 2025-04-15
Thyssenkrupp 9.44 0.15 1.61% 103.98% 2025-04-15
Ternium 26.88 -0.21 -0.78% -37.30% 2025-04-15
Usinas Siderurgicas de Minas Gerais - Usiminas 5.55 -0.05 -0.89% -44.78% 2025-04-15
Vale 9.12 -0.16 -1.67% -24.04% 2025-04-15
Vulcan Materials 244.10 0.60 0.25% -5.53% 2025-04-15
Worthington Industries 47.59 0.17 0.36% -17.86% 2025-04-15
United States Steel 41.38 0.47 1.14% 1.36% 2025-04-15

Harga Hari Tahun Tanggal
US400 2748 -7.11 -0.26% -3.76% 2025-04-15