United States Steel - Harga Saham

Harga Saham
18.59
Perubahan Harian
-5.54%
Tahunan
-14.92%

Harga Hari Tahun
POSCO 224,500.00 -11,500.00 -4.87% -21.78%
China Steel 27.10 -0.75 -2.69% -24.62%
Nippon Steel 2,187.00 -55.00 -2.45% 3.09%
Alcoa 35.51 -2.01 -5.36% -26.77%
Barrick Gold USA 14.48 -0.59 -3.92% -19.69%
Arconic Inc 18.09 -0.47 -2.53% -41.89%
Allegheny Technologies 27.86 -1.18 -4.06% 65.83%
Peabody Energy 19.90 -2.06 -9.38% 53.43%
Century Aluminum 5.95 -0.39 -6.15% -56.54%
Severstal 624.20 -76.20 -10.88% -60.19%
Cliffs Natural Resources 13.27 -0.83 -5.89% -35.27%
Commercial Metals 35.86 -1.21 -3.26% 15.79%
Carpenter Technology 33.33 -1.59 -4.55% 1.99%
Companhia Siderurgica Nacional 12.83 -0.15 -1.16% -55.80%
Freeport-McMoran 26.68 -1.67 -5.89% -17.25%
First Quantum Minerals 21.38 -1.61 -7.00% -6.35%
Gerdau 24.31 -0.37 -1.50% -7.36%
Grupo México 68.64 -3.24 -4.51% -16.43%
Hexcel 53.66 -1.78 -3.21% -10.67%
ArcelorMittal 20.96 -0.07 -0.31% -19.38%
Arcelormittal 20.33 -0.98 -4.60% -32.77%
Newmont Mining 41.25 -1.25 -2.94% -23.43%
Nucor 105.87 -2.98 -2.74% 4.90%
Posco 40.61 -1.42 -3.38% -44.29%
Reliance Steel & Aluminum 170.99 -4.13 -2.36% 19.67%
Southern Copper 43.45 -2.12 -4.65% -25.02%
Schnitzer Steel Industries 28.77 -1.79 -5.86% -30.56%
Steel Dynamics 70.19 -2.37 -3.27% 17.30%
SunCoke Energy 5.85 -0.26 -4.26% -4.26%
Tata Steel 99.90 -4.40 -4.22% -92.14%
Teck Resources 39.63 -2.75 -6.49% 26.45%
Thyssenkrupp 5.22 0.06 1.08% -42.99%
TimkenSteel 14.44 -0.38 -2.56% 9.98%
Ternium 27.88 -1.57 -5.33% -35.36%
Universal Stainless Alloy Products 7.02 -0.34 -4.62% -30.56%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 7.61 -0.18 -2.31% -53.28%
Vale 13.04 -0.60 -4.40% -10.01%
Vulcan Materials 155.63 -3.33 -2.09% -11.60%
Worthington Industries 48.16 -1.22 -2.47% -10.03%
United States Steel 18.59 -1.09 -5.54% -14.92%
Olympic Steel 23.05 -1.68 -6.79% -3.27%

Harga Hari Tahun
US400 2239 -48.73 -2.13% -17.04%