CCO

2.67

Perubahan Harian:

-0.19%

Tahunan:

199.40%

Harga Hari Tahun
AMC Entertainment 36.99 -1.14 -2.99% 815.59%
AMC Networks 50.01 -1.62 -3.14% 116.49%
Activision Blizzard 83.59 0.02 0.02% 1.16%
CBS 40.93 -0.76 -1.82% 57.00%
Clear Channel Outdoor 2.67 -0.01 -0.19% 199.40%
Charter Communications 744.41 30.61 4.29% 28.35%
Comcast 58.86 0.75 1.29% 37.52%
Cinemark 15.53 -0.28 -1.74% 31.68%
Criteo 38.77 -0.76 -1.92% 183.20%
Walt Disney 175.94 -2.41 -1.35% 50.45%
Discovery Communications 28.99 -1.19 -3.94% 37.39%
Dish Network 41.85 -0.36 -0.85% 30.33%
Electronic Arts EA 143.87 0.49 0.34% 1.59%
Entercom Communications 5.03 0 0% 403.00%
Twenty-First Century Fox 35.64 -0.67 -1.83% 38.28%
Gannett 5.77 0.11 1.86% 289.53%
Gray Television 22.13 -0.26 -1.14% 54.29%
Imax USA 16.09 -0.36 -2.19% 42.96%
Interpublic Of Companies 35.35 0.41 1.16% 95.82%
Lamar Advertising 106.73 0.64 0.60% 62.38%
MDC Partners 5.64 -0.07 -1.23% 155.20%
Meredith 40.35 -3.29 -7.54% 179.43%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
National CineMedia 3.50 -0.10 -2.78% 41.70%
Netflix 517.50 3.25 0.63% 5.85%
Nexstar Broadcasting 147.17 -1.08 -0.73% 67.91%
New York Times 43.86 -0.01 -0.01% -4.95%
Omnicom 72.79 -0.44 -0.60% 35.47%
Outfront Media 22.22 -1.67 -6.99% 46.23%
Sinclair 28.20 -0.71 -2.46% 36.89%
SeaWorld Entertainment 45.00 -2.41 -5.08% 129.01%
Sirius XM 6.47 -0.03 -0.39% 9.95%
Spotify 228.67 3.40 1.51% -11.31%
Tegna 17.00 -0.72 -4.06% 42.80%
Verizon 55.78 -0.20 -0.36% -2.96%
World Wrestling Entertainment 48.25 -1.13 -2.29% 9.24%