CCO

1.90

Perubahan Harian:

0%

Tahunan:

9.20%

Harga Hari Tahun
AMC Entertainment 8.03 -0.55 -6.41% 63.21%
AMC Networks 68.15 -0.59 -0.86% 149.18%
Activision Blizzard 91.54 -2.17 -2.32% 48.80%
CBS 71.88 0.97 1.37% 234.64%
Clear Channel Outdoor 1.90 0 0% 9.20%
Charter Communications 607.64 6.62 1.10% 20.29%
Comcast 53.93 0.20 0.37% 32.28%
Cinemark 23.83 -0.31 -1.28% 3.25%
Criteo 31.87 -2.04 -6.02% 192.12%
Walt Disney 188.03 -4.23 -2.20% 64.97%
Discovery Communications 62.60 1.15 1.87% 148.12%
Dish Network 32.78 -0.86 -2.56% 4.30%
Electronic Arts EA 131.29 -1.76 -1.32% 19.13%
Entercom Communications 4.86 -0.14 -2.80% 46.39%
Twenty-First Century Fox 39.09 -0.24 -0.61% 32.78%
Gannett 5.18 -0.11 -2.08% 34.55%
Gray Television 18.88 -0.33 -1.72% 19.80%
Imax USA 20.71 -0.96 -4.43% 39.74%
Interpublic Of Companies 26.95 -0.33 -1.21% 30.13%
Lamar Advertising 91.91 0.71 0.78% 7.46%
MDC Partners 3.07 -0.25 -7.53% 34.65%
Meredith 32.11 -1.04 -3.14% 47.16%
MSG NETWORKS 18.63 -0.37 -1.95% 40.29%
National CineMedia 4.58 0.29 6.76% -29.86%
Netflix 510.56 -10.10 -1.94% 36.96%
Nexstar Broadcasting 144.52 -1.62 -1.11% 41.24%
New York Times 50.46 -1.69 -3.24% 35.03%
Omnicom 72.04 -1.12 -1.53% 5.75%
Outfront Media 21.46 -0.29 -1.33% -14.16%
Sinclair 35.66 -0.09 -0.25% 52.13%
SeaWorld Entertainment 47.06 -1.17 -2.43% 119.29%
Sirius XM 5.79 -0.10 -1.70% -12.80%
Spotify 285.01 -15.23 -5.07% 92.47%
Tegna 18.05 0.03 0.17% 34.95%
Verizon 54.80 -0.58 -1.05% -4.13%
World Wrestling Entertainment 52.58 0.76 1.47% 17.08%