Harga Chg Hari Tahun Tanggal
Paramount Global 12.96 -0.04 -0.31% 8.41% 2025-07-15
Charter Communications 383.34 -16.27 -4.07% 17.10% 2025-07-15
Comcast 34.72 -0.92 -2.58% -12.35% 2025-07-15
Cinemark 29.81 -0.05 -0.15% 40.00% 2025-07-15
Criteo 23.23 -0.48 -2.02% -42.17% 2025-07-15
Walt Disney 118.98 -0.99 -0.83% 20.78% 2025-07-15
Warner Bros Discovery 12.03 0.02 0.17% 50.94% 2025-07-15
Electronic Arts EA 148.71 -0.12 -0.08% 1.36% 2025-07-15
Gannett 3.68 -0.12 -3.16% -26.18% 2025-07-15
Interpublic Of Companies 24.35 -0.38 -1.54% -20.49% 2025-07-15
Lamar Advertising 124.36 -1.64 -1.30% 3.31% 2025-07-15
MDC Partners 4.69 0.01 0.11% -34.75% 2025-07-15
Netflix 1,260.69 -1.26 -0.10% 91.98% 2025-07-15
Nexstar Broadcasting 179.78 -4.19 -2.28% -0.29% 2025-07-15
New York Times 54.86 -1.32 -2.35% 2.39% 2025-07-15
Omnicom 71.32 -1.33 -1.83% -25.11% 2025-07-15
Outfront Media 17.73 -0.27 -1.50% 14.53% 2025-07-15
United Parks & Resorts Inc 46.01 -1.30 -2.74% -21.83% 2025-07-15
Sirius XM 23.87 -0.44 -1.79% -38.49% 2025-07-15
Spotify 702.96 -14.53 -2.03% 132.65% 2025-07-15
Tegna 17.00 -0.29 -1.68% 9.89% 2025-07-15
Verizon 41.25 -0.33 -0.79% -0.46% 2025-07-15
TKO Group 169.20 -5.28 -3.03% 58.81% 2025-07-15