World Acceptance - Harga Saham

Grafik
Quotes

WRLD

95.21

Perubahan Harian:

2.66 2.87%

Tahunan:

-25.33%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ADP	ADP	134.54		3.74	2.86%	-16.65%	2020-09-25
CBZ	CBIZ	22.50		0.20	0.90%	-4.26%	2020-09-25
ENVA	Enova International	15.51		-1.86	-10.71%	-36.12%	2020-09-25
FCFS	FirstCash	56.20		-0.17	-0.30%	-38.78%	2020-09-25
HRB	H&R Block	15.24		0.42	2.79%	-35.53%	2020-09-25
RM	Regional Management	16.28		-0.12	-0.73%	-42.19%	2020-09-25
WRLD	World Acceptance	95.21		2.66	2.87%	-25.33%	2020-09-25

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10913		241.30	2.26%	36.43%	2020-09-25
RTY	Russell 2000	1474		23.09	1.59%	-3.18%	2020-09-25

WRLD:US

Aktiva

Kas Dan Setara

Biaya Penjualan

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.16331	0.0001	0.01%
GBPUSD	1.27711	0.0029	0.22%
AUDUSD	0.70501	0.0024	0.34%
NZDUSD	0.65522	0.0006	0.09%
USDJPY	105.35	0.2200	-0.21%
USDCNY	6.82904	0.0062	0.09%
USDCHF	0.92890	0.0000	0.00%
USDCAD	1.33841	0.0001	-0.01%
USDMXN	22.2577	0.0828	-0.37%
USDINR	73.5600	0.1100	-0.15%
USDBRL	5.5624	0.0535	0.97%
USDRUB	78.1277	0.0102	-0.01%
DXY	94.511	0.1315	-0.14%
BTCUSD	10,864.67	136	1.26%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,373	199	0.73%
S&P 500	3,325	27	0.80%
NASDAQ 100	11,244	93	0.83%
NIKKEI 225	23,461	256	1.11%
FTSE 100	5,843	20	0.34%
DAX	12,469	137	-1.09%
CAC 40	4,730	33	-0.69%
FTSE MIB	18,921	223	1.19%
IBEX 35	6,628	15	-0.23%
ASX 200	5,966	1	0.01%
SHANGHAI	3,216	3	-0.10%
SENSEX	37,901	512	1.37%
MOEX	2,897	16	-0.55%
TSX	16,065	153	0.96%
[+]

	Realisasi	Chg	%Chg
Apple	112.28	4.06	3.75%
Tesla	407.34	19.55	5.04%
Microsoft	207.82	4.63	2.28%
Amazon	3,095.13	75.34	2.49%
Alphabet	1,439.06	16.20	1.14%
Facebook	254.82	5.29	2.12%
Alibaba	271.67	2.28	0.85%
Visa	197.25	1.73	0.88%
JPMorgan Chase	93.47	0.81	0.87%
Intel	49.94	0.78	1.59%
Johnson & Johnson	145.66	0.99	0.68%
Procter & Gamble	137.62	0.70	0.51%
Exxon Mobil	34.64	0.32	0.93%
3M	160.27	0.15	-0.09%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.8500	0.40	-0.99%
Brent	41.5400	0.38	-0.91%
Natural gas	2.1200	0.00	-0.19%
Gasoline	1.2044	0.01	-0.77%
Heating oil	1.1171	0.01	-0.69%
Gold	1,859.40	0.65	-0.03%
Silver	22.689	0.17	-0.75%
Copper	2.9975	0.02	0.77%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.5000	0.25	0.02%
Wheat	544.0000	0.25	-0.05%
Cotton	64.64	0.02	-0.03%
Rice	12.4950	0.05	0.36%
Zinc	2,379.00	2.25	0.09%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.008	0.01%
UK	0.18	0.001	-0.01%
Japan	0.01	0.011	0.01%
Germany	-0.53	0.023	-0.02%
Sweden	-0.12	0.014	-0.01%
Netherlands	-0.47	0.015	-0.02%
France	-0.23	0.000	0.00%
Belgium	-0.29	0.027	-0.03%
Switzerland	-0.50	0.050	-0.05%
South Korea	1.42	0.019	-0.02%
Norway	0.62	0.020	-0.02%
Poland	1.30	0.035	-0.04%
Russia	6.28	0.020	-0.02%
Mexico	5.66	0.020	0.02%
[+]