World Acceptance

WRLD

98.36

Perubahan Harian:

0.52 0.53%

Tahunan Perubahan:

-7.76%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
RM	Regional Management	33.11		-0.42	-1.25%	17.25%	346M	2019-11-12
FCFS	First Cash Financial Services	75.56		0.26	0.31%	-9.91%	3.7B	2019-11-12
CBZ	CBIZ	26.86		0.41	1.55%	26.16%	1.32B	2019-11-12
ENVA	Enova International	24.65		-0.03	-0.12%	5.21%	1.05B	2019-11-12
HRB	H&R Block	24.58		-0.02	-0.08%	-12.96%	5.3B	2019-11-12
ADP	ADP	166.36		2.94	1.80%	16.54%	65.4B	2019-11-12
WRLD	World Acceptance	98.36		0.52	0.53%	-7.76%	1.06B	2019-11-12

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8486		0	0%	18.91%	2019-11-13
RTY	Russell 2000	1595		0.35	0.02%	6.16%	2019-11-12
SPC	US 600	985		-0.15	-0.01%	4.16%	2019-11-12

	Realisasi	Chg	%Chg
EURUSD	1.10064	0.0001	-0.01%
GBPUSD	1.28344	0.0010	-0.07%
AUDUSD	0.68238	0.0016	-0.24%
NZDUSD	0.63901	0.0061	0.97%
USDJPY	108.85	0.1510	-0.14%
USDCNY	7.02293	0.0006	-0.01%
USDCHF	0.98988	0.0030	-0.30%
USDCAD	1.32618	0.0031	0.23%
USDMXN	19.4146	0.1078	0.56%
USDINR	72.0670	0.2870	0.40%
USDBRL	4.1838	0.0163	0.39%
USDRUB	64.3286	0.0996	0.16%
DXY	98.373	0.0641	0.07%
BTCUSD	8,722.34	92	-1.04%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,601	90	-0.32%
S&P 500	3,083	9	-0.29%
NASDAQ 100	8,237	27	-0.32%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,341	23	-0.32%
DAX	13,209	73	-0.55%
CAC 40	5,904	15	-0.26%
FTSE MIB	23,479	303	-1.27%
IBEX 35	9,151	153	-1.65%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,928	23	-0.78%
TSX	16,909	27	0.16%
[+]

10Y	Realisasi	Chg	%Chg
US	1.87	0.035	-0.03%
UK	0.76	0.051	-0.05%
Japan	-0.04	0.009	-0.01%
Germany	-0.29	0.042	-0.02%
Belgium	0.00	0.037	-0.04%
Australia	1.23	0.051	-0.05%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
China	3.26	0.011	0.00%
Canada	1.54	0.071	-0.02%
Italy	1.32	0.015	0.01%
India	6.53	0.034	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.037	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.5045	0.26	-0.46%
Brent	61.4579	0.49	-0.79%
Natural gas	2.5991	0.03	-1.03%
Gasoline	1.6146	0.00	-0.16%
Heating oil	1.8798	0.02	-1.14%
Gold	1,467.13	7.31	0.50%
Silver	16.9963	0.19	1.12%
Copper	2.6366	0.00	-0.11%
Soybeans	906.0882	1.50	-0.17%
Live Cattle	119.5720	0.18	-0.15%
Wheat	513.7381	4.25	-0.82%
Cotton	64.75	0.01	0.02%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]