World Acceptance - Harga Saham


Harga Chg Hari Tahun Tanggal
ADP 302.91 -7.22 -2.33% 27.82% 2025-07-02
Ally Financial 40.21 1.26 3.23% -0.25% 2025-07-01
American Express 325.38 2.85 0.88% 38.34% 2025-07-02
Bank Of America 48.50 0.35 0.73% 18.67% 2025-07-02
Credit Acceptance 532.30 2.89 0.55% 2.56% 2025-07-02
CBIZ 72.40 0.69 0.96% -2.84% 2025-07-01
Enova International 112.96 1.44 1.29% 80.74% 2025-07-01
FirstCash 135.38 -0.12 -0.09% 30.76% 2025-07-02
H&R Block 55.78 0.89 1.62% 1.23% 2025-07-01
Navient 14.66 0.07 0.48% 1.73% 2025-07-02
OFX 0.74 0.01 1.37% -66.21% 2025-07-02
OneMain Holdings 58.22 1.22 2.14% 19.04% 2025-07-01
PRA 15.39 0.19 1.25% -22.51% 2025-07-02
Upbound Group 26.05 0.13 0.50% -13.51% 2025-07-02
SLM 33.35 0.56 1.71% 59.65% 2025-07-01
Synchrony Financial 68.17 1.43 2.14% 41.95% 2025-07-01
US Bancorp 47.08 0.59 1.27% 19.16% 2025-07-02

Harga Hari Tahun Tanggal
USND 20352 148.78 0.74% 11.89% 2025-07-02
US2000 2214 15.97 0.73% 8.69% 2025-07-02