World Acceptance - Harga Saham


Harga Chg Hari Tahun Tanggal
ADP 304.67 -5.46 -1.76% 28.56% 2025-07-02
Ally Financial 40.63 0.42 1.03% 0.78% 2025-07-02
American Express 326.29 3.76 1.17% 38.72% 2025-07-02
Bank Of America 48.70 0.55 1.14% 19.16% 2025-07-02
Credit Acceptance 544.74 15.33 2.90% 4.96% 2025-07-02
CBIZ 71.65 -0.75 -1.04% -3.85% 2025-07-02
Enova International 115.36 2.40 2.12% 84.57% 2025-07-02
FirstCash 136.66 1.16 0.86% 32.00% 2025-07-02
H&R Block 55.87 0.09 0.17% 1.40% 2025-07-02
Navient 14.70 0.11 0.75% 1.94% 2025-07-02
OFX 0.74 0.01 1.37% -66.21% 2025-07-02
OneMain Holdings 59.23 1.01 1.73% 21.10% 2025-07-02
PRA 15.46 0.26 1.71% -21.44% 2025-07-02
Upbound Group 26.18 0.26 1.00% -12.73% 2025-07-02
SLM 33.57 0.21 0.63% 60.78% 2025-07-02
Synchrony Financial 69.17 1.00 1.47% 46.05% 2025-07-02
US Bancorp 47.39 0.90 1.94% 19.94% 2025-07-02

Harga Hari Tahun Tanggal
USND 20374 170.96 0.85% 12.02% 2025-07-02
US2000 2225 27.36 1.25% 9.24% 2025-07-02