Ezcorp - Harga Saham

Grafik
Quotes

EZPW

5.14

Perubahan Harian:

-0.01 -0.19%

Tahunan:

-29.59%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ENVA	Enova International	16.55		-0.77	-4.43%	-31.84%	2020-09-18
EZPW	Ezcorp	5.14		-0.01	-0.19%	-29.59%	2020-09-18
FCFS	FirstCash	60.31		-0.18	-0.30%	-37.06%	2020-09-18

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10892		-18.13	-0.17%	33.11%	2020-09-18
RTY	Russell 2000	1549		6.45	0.42%	-0.80%	2020-09-18

EZPW:US

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Pe Harga Untuk Laba

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.18364	0.0015	-0.13%
GBPUSD	1.29428	0.0034	-0.26%
AUDUSD	0.72998	0.0017	-0.23%
NZDUSD	0.67735	0.0010	0.14%
USDJPY	104.40	0.3330	-0.32%
USDCNY	6.76988	0.0183	0.27%
USDCHF	0.91071	0.0024	0.27%
USDCAD	1.31795	0.0030	0.23%
USDMXN	20.9311	0.0483	0.23%
USDINR	73.5440	0.0560	-0.08%
USDBRL	5.2869	0.0475	0.91%
USDRUB	75.4914	0.3019	0.40%
DXY	92.965	0.0050	-0.01%
BTCUSD	10,939.11	1	-0.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,891	9	-0.03%
S&P 500	3,365	8	0.24%
NASDAQ 100	11,121	40	0.36%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,029	21	-0.34%
DAX	13,199	10	-0.07%
CAC 40	5,000	40	-0.79%
FTSE MIB	19,546	194	-0.98%
IBEX 35	6,966	120	-1.70%
ASX 200	5,865	19	-0.32%
SHANGHAI	3,338	68	2.07%
SENSEX	38,876	103	-0.27%
MOEX	2,961	10	-0.35%
TSX	16,255	8	0.05%
[+]

	Realisasi	Chg	%Chg
Apple	109.80	0.52	-0.47%
Tesla	444.48	21.38	5.05%
Microsoft	202.89	0.02	-0.01%
Amazon	3,013.00	4.27	0.14%
Alphabet	1,489.54	5.93	0.40%
Facebook	258.67	3.85	1.51%
Alibaba	274.76	0.83	-0.30%
Visa	205.15	0.09	-0.04%
JPMorgan Chase	98.02	0.51	-0.52%
Intel	50.15	0.17	-0.34%
Johnson & Johnson	147.04	0.13	-0.09%
Procter & Gamble	137.09	0.41	-0.30%
Exxon Mobil	37.20	0.42	-1.12%
3M	170.95	1.43	-0.83%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.2700	0.30	0.73%
Brent	43.4100	0.11	0.25%
Natural gas	2.0060	0.04	1.78%
Gasoline	1.2259	0.00	0.38%
Heating oil	1.1611	0.00	0.28%
Gold	1,950.90	8.30	0.43%
Silver	26.922	0.18	-0.66%
Copper	3.0670	0.01	-0.29%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,036.5000	9.00	0.88%
Wheat	560.0000	4.00	0.72%
Coffee	117.00	1.10	-0.93%
Cotton	64.10	0.20	-0.31%
Orange Juice	117.50	0.35	0.30%
[+]

	Realisasi	Chg	%Chg
US	0.68	0.008	-0.01%
UK	0.17	0.015	-0.02%
Japan	0.00	0.006	-0.01%
Germany	-0.50	0.009	-0.01%
Belgium	-0.26	0.003	0.00%
Mexico	5.61	0.010	-0.01%
South Korea	1.51	0.026	0.03%
Brazil	7.06	0.005	-0.01%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.007	0.01%
Sweden	-0.11	0.009	-0.01%
Switzerland	-0.49	0.010	-0.01%
Indonesia	6.85	0.076	-0.08%
China	3.10	0.053	-0.05%
[+]