Ezcorp

EZPW

8.35

Perubahan Harian:

0.09 1.09%

Tahunan Perubahan:

-24.94%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
FCFS	First Cash Financial Services	98.08		0.48	0.49%	20.27%	3.7B	2019-09-13
ENVA	Enova International	23.75		-0.74	-3.02%	-23.08%	1.05B	2019-09-16
EZPW	Ezcorp	8.35		0.09	1.09%	-24.94%	596M	2019-09-13

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8143		-33.56	-0.41%	3.13%	2019-09-16
RTY	Russell 2000	1583		5.53	0.35%	-7.04%	2019-09-16
SPC	US 600	976		0.63	0.06%	-9.17%	2019-09-16

	Realisasi	Chg	%Chg
EURUSD	1.10085	0.0065	-0.58%
GBPUSD	1.24256	0.0074	-0.60%
AUDUSD	0.68654	0.0012	-0.17%
NZDUSD	0.63514	0.0024	-0.37%
USDJPY	107.98	0.0940	-0.09%
USDCNY	7.06402	0.0186	0.26%
USDCHF	0.99188	0.0017	0.17%
USDCAD	1.32426	0.0040	-0.30%
USDMXN	19.4270	0.0287	0.15%
USDINR	71.5300	0.5600	0.79%
USDBRL	4.0837	0.0003	-0.01%
USDRUB	63.9343	0.3932	-0.61%
DXY	98.591	0.3342	0.34%
BTCUSD	10,111.73	244	-2.35%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,054	165	-0.61%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,837	56	-0.71%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,324	43	-0.59%
DAX	12,385	83	-0.67%
CAC 40	5,606	48	-0.86%
FTSE MIB	22,034	147	-0.66%
IBEX 35	9,058	78	-0.85%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,834	43	1.53%
TSX	16,719	37	0.22%
[+]

10Y	Realisasi	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.69	0.070	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.49	0.032	-0.02%
Sweden	-0.12	0.002	0.00%
Netherlands	-0.34	0.028	-0.02%
Norway	1.38	0.017	0.02%
India	6.71	0.079	0.08%
Indonesia	7.24	0.035	0.04%
France	-0.21	0.027	-0.01%
Brazil	7.39	0.010	-0.04%
China	3.11	0.028	0.03%
Canada	1.46	0.048	-0.05%
Italy	0.84	0.026	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.1903	6.28	11.45%
Brent	67.4578	7.15	11.87%
Natural gas	2.6683	0.05	1.91%
Gasoline	1.7162	0.17	10.64%
Heating oil	2.0473	0.17	9.16%
Gold	1,504.98	14.75	0.99%
Silver	17.9382	0.51	2.90%
Copper	2.6265	0.06	-2.16%
Soybeans	897.7999	14.75	1.67%
Wheat	488.7500	3.00	0.62%
Live Cattle	98.0203	0.03	-0.03%
Cotton	61.85	0.22	0.36%
Rice	12.2319	0.26	2.17%
Orange Juice	102.80	0.85	0.83%
[+]