Consumer Portfolio Services

CPSS

3.63

Perubahan Harian:

0.03 0.83%

Tahunan Perubahan:

3.71%

Grafik

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CACC	Credit Acceptance	487.16		-0.19	-0.04%	32.77%	8.62B	2019-07-16
SC	Santander Consumer USA	22.25		0.19	0.84%	42.63%	7.69B	2019-04-26
NICK	Nicholas Financial	8.55		-0.10	-1.16%	-6.20%	156M	2019-07-16
CPSS	Consumer Portfolio Services	3.63		0.03	0.83%	3.71%	105M	2019-07-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8246		-11.24	-0.14%	4.99%	2019-07-16
RTY	Russell 2000	1560		-1.32	-0.08%	-7.51%	2019-07-16

	Realisasi	Chg	%Chg
EURUSD	1.12160	0.0041	-0.36%
GBPUSD	1.24220	0.0092	-0.74%
AUDUSD	0.70297	0.0009	-0.13%
NZDUSD	0.67120	0.0004	-0.06%
USDJPY	108.21	0.3140	0.29%
USDCNY	6.87766	0.0050	0.07%
USDCHF	0.98782	0.0033	0.34%
USDCAD	1.30366	0.0010	-0.08%
USDMXN	19.0671	0.0965	0.51%
USDINR	68.6645	0.1245	0.18%
USDBRL	3.7632	0.0077	0.21%
USDRUB	62.7836	0.1797	0.29%
DXY	97.30	0.3644	0.38%
BTCUSD	10,420.51	429	-3.96%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,362	4	0.01%
S&P 500	3,013	1	-0.03%
NASDAQ 100	7,960	7	-0.09%
NIKKEI 225	21,535	151	-0.69%
FTSE 100	7,568	36	0.48%
DAX	12,430	44	0.36%
CAC 40	5,617	39	0.71%
FTSE MIB	22,204	26	0.12%
IBEX 35	9,378	57	0.61%
ASX 200	6,641	12	-0.18%
SHANGHAI	2,938	5	-0.16%
SENSEX	39,123	226	0.58%
MOEX	2,744	13	-0.47%
TSX	16,477	23	0.14%
[+]

10Y	Realisasi	Chg	%Chg
US	2.10	0.007	0.01%
UK	0.78	0.016	-0.02%
Japan	-0.12	0.003	-0.01%
Germany	-0.30	0.007	-0.01%
Mexico	7.61	0.038	0.04%
Australia	1.43	0.038	-0.04%
Brazil	7.25	0.010	-0.01%
Canada	1.63	0.035	0.04%
Norway	1.54	0.010	-0.01%
India	6.33	0.100	-0.10%
Indonesia	7.10	0.019	-0.02%
China	3.19	0.001	0.00%
South Korea	1.57	0.007	-0.01%
Switzerland	-0.55	0.032	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	59.8966	0.27	0.45%
Brent	66.7345	0.38	0.57%
Natural gas	2.3261	0.08	-3.28%
Gasoline	1.9411	0.01	0.61%
Heating oil	1.9654	0.01	0.74%
Gold	1,412.68	3.78	-0.27%
Silver	15.5949	0.24	1.53%
Copper	2.7243	0.02	0.59%
Soybeans	894.3128	8.25	-0.91%
Live Cattle	108.2225	0.48	-0.44%
Wheat	508.8354	0.75	0.15%
Cotton	63.02	0.68	-1.07%
Rice	11.7819	0.11	-0.88%
Coffee	105.10	3.70	-3.40%
[+]

TRADING ECONOMICS supports Mozambique