Consumer Portfolio Services

CPSS

3.06

Perubahan Harian:

-0.24 -7.27%

Tahunan Perubahan:

-12.32%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
CACC	Credit Acceptance	465.16		0.06	0.01%	12.62%	8.62B	2019-10-14
SC	Santander Consumer USA	25.09		-0.02	-0.06%	32.68%	7.69B	2019-10-14
NICK	Nicholas Financial	8.75		0.08	0.92%	-25.25%	156M	2019-10-11
CPSS	Consumer Portfolio Services	3.06		-0.24	-7.27%	-12.32%	105M	2019-10-11

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8052		-4.39	-0.05%	8.37%	2019-10-14
RTY	Russell 2000	1504		-6.91	-0.46%	-3.10%	2019-10-14

	Realisasi	Chg	%Chg
EURUSD	1.10265	0.0014	-0.12%
GBPUSD	1.25720	0.0075	-0.59%
AUDUSD	0.67754	0.0012	-0.17%
NZDUSD	0.62987	0.0037	-0.59%
USDJPY	108.39	0.0130	-0.01%
USDCNY	7.06955	0.0173	-0.24%
USDCHF	0.99672	0.0002	0.02%
USDCAD	1.32319	0.0036	0.27%
USDMXN	19.2680	0.0490	-0.25%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1290	0.0196	0.48%
USDRUB	64.2515	0.0394	0.06%
DXY	98.489	0.1880	0.19%
BTCUSD	8,334.99	32	0.38%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,827	12	0.04%
S&P 500	2,969	1	-0.03%
NASDAQ 100	7,852	8	0.10%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,223	23	-0.32%
DAX	12,486	24	-0.19%
CAC 40	5,645	20	-0.36%
FTSE MIB	22,115	50	-0.23%
IBEX 35	9,236	36	-0.39%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	35	1.17%
SENSEX	38,202	75	0.20%
MOEX	2,697	11	-0.39%
TSX	16,413	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.64	0.078	-0.08%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.04%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
China	3.20	0.020	0.02%
Spain	0.23	0.026	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4075	1.19	-2.18%
Brent	59.3989	1.23	-2.03%
Natural gas	2.2816	0.06	2.89%
Gasoline	1.6061	0.03	-1.93%
Heating oil	1.9192	0.04	-2.16%
Gold	1,496.05	3.55	0.24%
Silver	17.7006	0.13	0.75%
Copper	2.6263	0.00	0.13%
Soybeans	938.5621	4.50	0.48%
Wheat	508.5000	0.50	0.10%
Live Cattle	110.3300	1.03	0.94%
Cotton	62.82	1.06	-1.66%
Rice	11.9400	0.12	-1.00%
Lumber	384.40	15.00	4.06%
[+]