Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Enova International - Harga Saham
Grafik
Quotes
ENVA
34.15
Perubahan Harian:
0.89
2.66%
Tahunan:
81.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AAN
Aaron's
23.35
0.25
1.08%
-34.92%
2021-03-05
ADS
Alliance Data Systems
99.62
2.33
2.39%
37.20%
2021-03-05
ALLY
Ally Financial
43.73
0.65
1.51%
76.90%
2021-03-05
AXP
American Express
144.44
1.76
1.23%
33.44%
2021-03-05
CACC
Credit Acceptance
378.70
3.77
1.01%
-11.97%
2021-03-04
CPSS
Consumer Portfolio Services
3.94
0.36
9.42%
12.57%
2021-03-05
CRMT
Americas Car Mart
138.00
0.44
0.32%
37.05%
2021-03-05
DFS
Discover Financial Services
97.05
1.65
1.73%
55.08%
2021-03-05
ECPG
Encore Capital
37.43
0.88
2.40%
-4.86%
2021-03-05
ENVA
Enova International
34.15
0.89
2.66%
81.94%
2021-03-05
EZPW
Ezcorp
5.05
0.06
1.20%
9.78%
2021-03-04
FCFS
FirstCash
66.79
1.34
2.05%
-19.21%
2021-03-04
GDOT
Green Dot
45.78
-0.68
-1.46%
37.23%
2021-03-04
NAVI
Navient
12.88
0.28
2.22%
23.37%
2021-03-05
NICK
Nicholas Financial
10.49
-0.09
-0.80%
16.04%
2021-03-04
OMF
OneMain Holdings
52.88
1.58
3.06%
46.69%
2021-03-05
PRAA
PRA
37.58
0.42
1.13%
-3.74%
2021-03-05
PYPL
PayPal
238.88
-0.19
-0.08%
115.25%
2021-03-05
RCII
Rent-A-Center
54.17
0.55
1.03%
177.65%
2021-03-05
RM
Regional Management
35.18
-0.10
-0.28%
39.77%
2021-03-05
SC
Santander Consumer USA
26.94
0.46
1.74%
18.37%
2021-03-05
SLM
SLM
16.05
0.06
0.38%
60.82%
2021-03-05
SQ
Square
218.41
-15.79
-6.74%
188.29%
2021-03-04
SYF
Synchrony Financial
39.82
0.91
2.34%
40.98%
2021-03-05
TREE
LendingTree
230.20
-1.42
-0.61%
-18.69%
2021-03-05
WRLD
World Acceptance
137.59
-0.31
-0.22%
79.72%
2021-03-04
ENVA:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.19270
0.0040
-0.33%
GBPUSD
1.38512
0.0043
-0.31%
AUDUSD
0.76953
0.0019
-0.25%
NZDUSD
0.71587
0.0020
-0.28%
USDJPY
108.31
0.3600
0.33%
USDCNY
6.51060
0.0202
0.31%
USDCHF
0.92790
0.0015
-0.16%
USDCAD
1.26638
0.0008
-0.06%
USDMXN
21.2329
0.1039
0.49%
USDINR
73.0970
0.3640
0.50%
USDBRL
5.6769
0.0076
0.13%
USDRUB
74.2617
0.4471
-0.60%
DXY
91.891
0.2604
0.28%
BTCUSD
48,385.68
25
0.05%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,210
287
0.93%
S&P 500
3,797.10
29
0.76%
NASDAQ 100
12,515
51
0.41%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,691
40
0.60%
DAX
14,026
30
-0.22%
CAC 40
5,825
6
-0.10%
FTSE MIB
23,219
131
0.57%
IBEX 35
8,378
24
0.28%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,422
24
0.72%
TSX
18,126
195
-1.06%
[+]
Realisasi
Chg
%Chg
Apple
120.16
0.05
0.04%
Tesla
609.92
10.93
-1.76%
Microsoft
228.89
2.16
0.95%
Amazon
2,976.04
1.53
-0.05%
Facebook
258.93
1.29
0.50%
Alibaba
234.07
3.63
1.57%
Visa
214.73
3.23
1.53%
JPMorgan Chase
152.77
2.26
1.50%
Intel
59.29
0.96
1.65%
Johnson & Johnson
153.94
0.93
0.61%
Procter & Gamble
122.89
0.78
0.64%
Exxon Mobil
59.71
1.00
1.70%
3M
178.15
0.52
0.29%
Goldman Sachs
332.64
3.35
1.02%
[+]
Realisasi
Chg
%Chg
Crude Oil
65.8500
2.02
3.16%
Brent
68.9700
2.23
3.34%
Natural gas
2.7530
0.01
0.25%
Gasoline
2.0506
0.05
2.64%
Heating oil
1.9388
0.04
2.26%
Gold
1,698.89
1.70
0.10%
Silver
25.283
0.02
-0.10%
Copper
4.0805
0.14
3.51%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,430.2500
11.50
0.81%
Wheat
653.2500
3.50
0.54%
Lean Hogs
88.0000
0.70
0.80%
Live Cattle
118.8000
0.25
0.21%
Nickel
16,230.00
141.50
0.88%
[+]
Realisasi
Chg
%Chg
US
1.59
0.035
0.04%
UK
0.75
0.020
0.02%
Japan
0.09
0.044
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
Russia
6.69
0.010
0.01%
[+]