Enova International

ENVA

24.08

Perubahan Harian:

-0.41 -1.67%

Tahunan Perubahan:

-22.01%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
RM	Regional Management	28.29		-0.06	-0.21%	-7.52%	346M	2019-09-16
WRLD	World Acceptance	139.99		3.55	2.60%	18.16%	1.06B	2019-09-13
EZPW	Ezcorp	8.35		0.09	1.09%	-24.94%	596M	2019-09-13
ENVA	Enova International	24.08		-0.41	-1.67%	-22.01%	1.05B	2019-09-16

		Harga			Hari	Tahun	Tanggal
SPC	US 600	979		3.41	0.35%	-8.91%	2019-09-16

	Realisasi	Chg	%Chg
EURUSD	1.10066	0.0066	-0.60%
GBPUSD	1.24257	0.0074	-0.59%
AUDUSD	0.68656	0.0011	-0.17%
NZDUSD	0.63475	0.0028	-0.43%
USDJPY	107.96	0.1150	-0.11%
USDCNY	7.06360	0.0182	0.26%
USDCHF	0.99227	0.0021	0.21%
USDCAD	1.32439	0.0039	-0.29%
USDMXN	19.4416	0.0433	0.22%
USDINR	71.5300	0.5600	0.79%
USDBRL	4.0887	0.0047	0.12%
USDRUB	63.8581	0.4694	-0.73%
DXY	98.596	0.3389	0.34%
BTCUSD	10,144.98	210	-2.03%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,081	138	-0.51%
S&P 500	2,996	12	-0.39%
NASDAQ 100	7,844	48	-0.61%
NIKKEI 225	21,988	229	1.05%
FTSE 100	7,331	36	-0.49%
DAX	12,395	73	-0.58%
CAC 40	5,611	44	-0.78%
FTSE MIB	21,969	212	-0.96%
IBEX 35	9,065	70	-0.76%
ASX 200	6,674	4	0.06%
SHANGHAI	3,029	2	-0.08%
SENSEX	37,084	301	-0.80%
MOEX	2,834	43	1.53%
TSX	16,726	43	0.26%
[+]

10Y	Realisasi	Chg	%Chg
US	1.84	0.056	-0.06%
UK	0.69	0.070	-0.07%
Japan	-0.16	0.055	0.07%
Germany	-0.49	0.032	-0.02%
China	3.11	0.028	0.03%
Italy	0.84	0.026	-0.03%
Belgium	-0.16	0.039	-0.02%
Australia	1.17	0.005	-0.01%
Mexico	7.25	0.070	0.07%
Switzerland	-0.69	0.010	-0.04%
Spain	0.26	0.067	-0.07%
Sweden	-0.12	0.002	0.00%
Netherlands	-0.34	0.028	-0.02%
Norway	1.38	0.017	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	62.1869	7.47	13.62%
Brent	68.4921	8.32	13.82%
Natural gas	2.6660	0.05	1.84%
Gasoline	1.7515	0.20	12.57%
Heating oil	2.0773	0.20	10.44%
Gold	1,502.80	14.90	1.00%
Silver	17.9466	0.49	2.78%
Copper	2.6292	0.06	-2.13%
Soybeans	897.1949	14.00	1.58%
Wheat	488.7500	3.00	0.62%
Live Cattle	97.8339	0.13	-0.13%
Cotton	61.64	0.01	0.02%
Rice	12.2326	0.26	2.17%
Orange Juice	102.25	0.30	0.29%
[+]