Access Holdings - Harga Saham


Harga Chg Hari Tahun Tanggal
Access Holdings 22.00 -0.10 -0.45% 27.91% 2025-05-29
Pathward Financial 78.01 0.76 0.98% 46.75% 2025-05-29
Commerce Bancshares 63.31 0.62 0.99% 14.17% 2025-05-29
Cullen/Frost Bankers 129.13 1.19 0.93% 27.16% 2025-05-29
Comerica 57.47 0.63 1.11% 16.19% 2025-05-29
CVB Financial 18.88 0.16 0.85% 16.62% 2025-05-29
FB Financial 43.96 0.51 1.17% 19.17% 2025-05-29
First Citizens Bancshares 1,844.25 10.36 0.56% 6.91% 2025-05-29
First HoldCo 25.45 -0.05 -0.20% 9.13% 2025-05-29
Fifth Third Bancorp 38.33 0.51 1.35% 4.37% 2025-05-29
Guaranty Trust Holding Company 69.00 -0.50 -0.72% 73.37% 2025-05-29
Huntington Bancshares 15.71 0.15 0.96% 15.09% 2025-05-29
KeyCorp 15.94 0.18 1.11% 14.60% 2025-05-29
M&T Bank 183.09 1.56 0.86% 25.63% 2025-05-29
Bank Ozk 44.71 0.21 0.47% 8.28% 2025-05-29
PCB Bancorp 19.43 -0.04 -0.21% 29.45% 2025-05-29
PNC 175.19 1.21 0.70% 13.69% 2025-05-29
Regions Financial 21.56 0.23 1.08% 15.36% 2025-05-29
Sterling Bank 5.75 -0.15 -2.54% 42.68% 2025-05-29
Truist Financial 39.60 0.26 0.66% 6.68% 2025-05-29
US Bancorp 43.77 0.57 1.32% 11.32% 2025-05-29
Zions Bancorporation 47.71 1.13 2.43% 12.03% 2025-05-27

Harga Hari Tahun Tanggal
NSE-All Share 111818 -84.53 -0.08% 12.63% 2025-05-29