CNR

132.99

Perubahan Harian:

0.93%

Tahunan:

2.67%

Harga Hari Tahun
Atlas Air Worldwide 65.60 0.73 1.13% 37.07%
Air Canada 25.11 0.05 0.20% 52.46%
Alaska Air 58.25 0.27 0.47% 66.14%
ArcBest Corp 57.63 1.34 2.38% 88.46%
Aurizon 3.87 -0.04 -1.02% -15.50%
CAE 39.00 0.46 1.19% 97.67%
Chorus Aviation Inc 4.50 -0.04 -0.88% 83.67%
C.H. Robinson Worldwide 92.88 1.11 1.21% 7.91%
Cargojet Inc 191.64 3.81 2.03% 24.42%
Canadian National Railway 132.99 1.22 0.93% 2.67%
Canadian Pacific Railway 92.81 1.34 1.47% -74.76%
CSX 32.82 0.15 0.44% -54.00%
Delta Air Lines 40.42 -0.65 -1.57% 55.68%
BRP 101.80 0.55 0.54% 79.70%
Echo Global Logistics 27.30 -0.01 -0.04% 3.41%
Exchange Income Corp 40.74 0.25 0.62% 51.22%
Expeditors International Of Washington 130.36 1.98 1.54% 62.56%
FedEx 296.98 0.36 0.12% 79.94%
Heartland Express 16.08 0.28 1.72% -21.06%
HUB 65.20 1.26 1.97% 26.85%
J. B. Hunt 167.36 3.70 2.26% 27.96%
JetBlue Airways 15.52 -0.15 -0.93% 50.78%
Knight Transportation 47.50 -0.87 -1.80% 6.77%
Kansas City Southern 262.16 -15.29 -5.63% 67.53%
Linamar 72.32 -1.01 -1.38% 78.74%
Landstar System 148.20 3.24 2.17% 20.13%
Southwest Airlines 50.67 -0.63 -1.22% 60.03%
Magna International USA 80.93 -4.04 -4.75% 67.42%
Methanex 42.32 0.31 0.74% 61.84%
New Flyer Industries Inc 27.25 -1.11 -3.91% 77.52%
Norfolk Southern 265.33 1.43 0.54% 41.88%
Old Dominion Freight Line 251.13 5.49 2.15% 37.80%
Parkland Fuel 39.80 0.96 2.47% 14.47%
Ryder System 73.38 1.91 2.67% 73.93%
Republic Services 112.05 -0.68 -0.59% 31.75%
Saia 206.99 6.13 3.05% 63.84%
TFI International Inc 130.40 2.38 1.86% 143.51%
Union Pacific 220.05 0.51 0.23% 24.94%
United Parcel Service 211.66 -1.57 -0.74% 78.84%
Waste Connections 124.76 0.64 0.52% 25.56%
Werner 44.73 0.93 2.12% 1.31%
Waste Management 146.35 1.37 0.95% 36.42%
Westshore Terminals 21.93 4.85 28.40% 25.96%
XPO Logistics 139.12 -3.12 -2.17% 67.03%

Harga Hari Tahun
CATSX 20188 90.91 0.45% 26.20%