CNR - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
CNR	CNR	142.82		0.69	0.49%	20.06%	2020-09-28
CP	Canadian Pacific Railway	406.81		4.40	1.09%	38.17%	2020-09-28
TFI	TransForce	55.68		0.90	1.64%	37.28%	2020-09-28
WTE	Westshore Terminals	15.35		0.05	0.33%	-24.94%	2020-09-28

		Harga			Hari	Tahun	Tanggal
SPTSX	TSX	16242		177.46	1.10%	-2.50%	2020-09-28

CNR:CN

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Pe Harga Untuk Laba

	Realisasi	Chg	%Chg
EURUSD	1.16759	0.0006	0.05%
GBPUSD	1.28748	0.0027	0.21%
AUDUSD	0.70914	0.0006	0.08%
NZDUSD	0.65631	0.0001	0.02%
USDJPY	105.58	0.1090	0.10%
USDCNY	6.82529	0.0072	0.11%
USDCHF	0.92380	0.0005	-0.05%
USDCAD	1.33824	0.0017	0.13%
USDMXN	22.4717	0.0785	0.35%
USDINR	73.8084	0.0584	0.08%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.6647	0.6243	0.79%
DXY	94.199	0.0791	-0.08%
BTCUSD	10,716.34	22	-0.20%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,503	79	-0.29%
S&P 500	3,351	1	-0.02%
NASDAQ 100	11,389	25	0.22%
NIKKEI 225	23,543	31	0.13%
FTSE 100	5,882	46	-0.78%
DAX	12,765	106	-0.82%
CAC 40	4,818	25	-0.53%
FTSE MIB	19,036	124	-0.65%
IBEX 35	6,750	41	-0.60%
ASX 200	5,946	6	-0.10%
SHANGHAI	3,225	7	0.22%
SENSEX	37,978	3	-0.01%
MOEX	2,922	5	-0.16%
TSX	16,243	177	1.10%
[+]

	Realisasi	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.2700	0.33	-0.81%
Brent	42.1600	0.27	-0.64%
Natural gas	2.7700	0.69	33.17%
Gasoline	1.2384	0.01	-1.01%
Heating oil	1.1353	0.01	-0.47%
Gold	1,882.30	1.10	-0.06%
Silver	23.611	0.10	-0.42%
Copper	2.9560	0.02	-0.82%
Lithium	39,000.00	0.00	0.00%
Soybeans	992.0000	3.50	-0.35%
Wheat	548.0000	1.75	-0.32%
Cotton	63.73	0.67	-1.04%
Rice	12.4200	0.04	-0.32%
Zinc	2,430.25	1.00	-0.04%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.008	-0.01%
UK	0.20	0.009	-0.01%
Japan	0.02	0.006	-0.01%
Germany	-0.53	0.006	0.00%
Sweden	-0.13	0.010	-0.01%
France	-0.25	0.007	-0.01%
Belgium	-0.30	0.005	-0.01%
Switzerland	-0.50	0.002	0.00%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
Russia	6.33	0.050	0.05%
Norway	0.63	0.004	0.00%
Canada	0.55	0.006	0.01%
Netherlands	-0.42	0.055	0.00%
[+]