WBS Webster Financial | Harga Saham

Name: WBS Webster Financial | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,WBS,Webster,Financial,Harga,Saham,2/26/2020.

WBS

41.55

Perubahan Harian:

-0.58 -1.38%

Tahunan:

-27.65%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BRKL	Brookline Bancorp	14.66	-0.04	-0.27%	-8.43%	2020-02-26
CAC	Camden National	44.49	-0.08	-0.18%	-0.76%	2020-02-26
CFG	Citizens Financial	32.94	-0.70	-2.03%	-11.05%	2020-02-26
FNLC	First Bancorp Fnlc	27.40	-0.05	-0.19%	3.51%	2020-02-26
FULT	Fulton Financial	15.50	-0.48	-3.00%	-9.62%	2020-02-25
LPLA	LPL Financial	83.33	-1.15	-1.36%	8.79%	2020-02-26
WASH	Washington Bancorp	46.16	-0.22	-0.47%	-12.24%	2020-02-26
WBS	Webster Financial	41.55	-0.58	-1.38%	-27.65%	2020-02-26

		Harga		Hari	Tahun	Tanggal
MID	S&P MidCap 400	1921	-29.97	-1.54%	0.19%	2020-02-26
NYA	NYSE Composite	13046	-97.11	-0.74%	2.81%	2020-02-26
RTY	Russell 2000	1552	-19.14	-1.22%	-1.79%	2020-02-26

	Realisasi	Chg	%Chg
EURUSD	1.08821	0.0004	0.04%
GBPUSD	1.29029	0.0099	-0.76%
AUDUSD	0.65462	0.0056	-0.85%
NZDUSD	0.62865	0.0033	-0.51%
USDJPY	110.40	0.1340	0.12%
USDCNY	7.02089	0.0041	-0.06%
USDCHF	0.97659	0.0005	0.05%
USDCAD	1.33406	0.0055	0.41%
USDMXN	19.2832	0.2110	1.11%
USDINR	71.5770	0.2330	-0.32%
USDBRL	4.4502	0.0624	1.42%
USDRUB	65.4915	0.0814	0.12%
DXY	99.142	0.1744	0.18%
BTCUSD	8,785.57	520	-5.59%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,957	123	-0.46%
S&P 500	3,116	12	-0.38%
NASDAQ 100	8,873	39	0.44%
NIKKEI 225	22,389	205	-0.90%
FTSE 100	6,958	59	-0.83%
DAX	12,600	190	-1.49%
CAC 40	5,602	76	-1.34%
FTSE MIB	23,423	332	1.44%
IBEX 35	9,198	61	-0.66%
ASX 200	6,693	44	-0.65%
SHANGHAI	2,988	25	-0.83%
SENSEX	39,889	392	-0.97%
MOEX	3,017	15	0.49%
TSX	17,042	135	-0.79%
[+]

10Y	Realisasi	Chg	%Chg
US	1.34	0.013	-0.01%
UK	0.50	0.012	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
South Korea	1.40	0.024	-0.03%
Indonesia	6.58	0.036	0.04%
China	2.88	0.037	0.04%
India	6.33	0.031	-0.02%
Norway	1.30	0.019	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	48.5841	1.31	-2.63%
Brent	53.2474	1.68	-3.06%
Natural gas	1.9217	0.08	4.13%
Gasoline	1.4396	0.09	-5.82%
Heating oil	1.4980	0.07	-4.73%
Gold	1,644.49	7.47	0.46%
Silver	17.9360	0.15	-0.81%
Copper	2.5638	0.01	0.29%
Lithium	49,000.00	0.00	0.00%
Soybeans	878.6860	1.86	0.21%
Wheat	543.8362	6.02	1.12%
Nickel	12,372.00	29.50	0.24%
Zinc	2,029.00	17.00	-0.83%
Tin	16,725.00	175.00	1.06%
[+]