Webster Financial - Harga Saham

Harga Saham
47.64
Perubahan Harian
0.14 0.28%
Bulanan
-8.92%
Tahunan
5.79%
Q2 Perkiraan
46.42


Harga Chg Hari Tahun Tanggal
Associated Banc 22.32 -0.01 -0.04% 3.48% 2025-04-28
BankUnited 32.58 -1.05 -3.12% 19.52% 2025-04-28
Bank of Hawaii 65.88 -0.04 -0.06% 12.37% 2025-04-28
BOK Financial 92.61 0.61 0.66% 1.96% 2025-04-28
Commerce Bancshares 61.17 0.61 1.01% 10.40% 2025-04-28
Community Bank System 55.11 -0.12 -0.22% 23.45% 2025-04-28
Citizens Financial 37.28 0.23 0.62% 6.50% 2025-04-28
Cullen/Frost Bankers 115.98 0.70 0.61% 8.31% 2025-04-28
Comerica 53.54 0.42 0.78% 4.05% 2025-04-28
East West Bancorp 86.17 0.91 1.07% 13.41% 2025-04-28
First Commonwealth Financial 15.06 -0.01 -0.07% 11.14% 2025-04-28
First Horizon National 17.97 0.16 0.87% 21.30% 2025-04-28
FNB 13.33 0.04 0.26% -3.02% 2025-04-28
Fulton Financial 16.73 0.04 0.24% 7.11% 2025-04-28
Huntington Bancshares 14.50 0.10 0.73% 6.97% 2025-04-28
Independent Bank 58.04 -0.32 -0.55% 10.07% 2025-04-25
LPL Financial 314.54 -1.30 -0.41% 18.11% 2025-04-25
M&T Bank 168.25 0.74 0.44% 15.64% 2025-04-28
NBT Bancorp 42.60 0.24 0.57% 18.43% 2025-04-25
Northwest Bancshares 11.75 -0.04 -0.34% 8.60% 2025-04-25
Flagstar Financial 11.62 -0.11 -0.94% 30.28% 2025-04-28
Bank Ozk 42.72 0.09 0.21% -7.17% 2025-04-25
Provident Financial Services 16.37 -0.17 -1.02% 9.80% 2025-04-28
Pinnacle Financial Partners 100.28 -0.07 -0.07% 24.90% 2025-04-25
Synovus Financial 43.75 0.69 1.60% 19.90% 2025-04-28
S&T Bancorp 36.03 -0.44 -1.21% 16.30% 2025-04-25
Texas Capital Bancshares 67.89 -0.32 -0.47% 17.44% 2025-04-25
Atlantic Union Bankshares Coorporation 26.90 0.44 1.66% -16.67% 2025-04-25
Western Alliance Bancorporation 70.51 0.81 1.16% 20.16% 2025-04-28
Webster Financial 47.64 0.14 0.28% 5.79% 2025-04-28
Wintrust Financial 110.79 -0.59 -0.53% 11.90% 2025-04-25
Zions Bancorporation 45.08 0.23 0.50% 9.10% 2025-04-28

Harga Hari Tahun Tanggal
US400 2852 20.15 0.71% -2.07% 2025-04-28
US2000 1966 8.28 0.42% -2.49% 2025-04-28