Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Webster Financial - Harga Saham
Grafik
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ASB
Associated Banc
21.01
0.19
0.91%
-0.94%
2022-08-11
BHLB
Berkshire Hills Bancorp
29.60
0.23
0.78%
7.64%
2022-08-11
BKU
BankUnited
40.18
0.37
0.93%
-5.57%
2022-08-11
BOH
Bank of Hawaii
82.42
0.88
1.08%
-4.83%
2022-08-11
BOKF
BOK Financial
93.52
1.92
2.10%
4.84%
2022-08-11
BRKL
Brookline Bancorp
13.88
0.02
0.14%
-7.84%
2022-08-11
CAC
Camden National
47.31
1.37
2.98%
-0.19%
2022-08-11
CBSH
Commerce Bancshares
72.11
-0.21
-0.29%
1.39%
2022-08-11
CBU
Community Bank System
70.29
1.09
1.58%
-6.94%
2022-08-11
CFG
Citizens Financial
39.38
0.97
2.53%
-13.07%
2022-08-11
CFR
Cullen/Frost Bankers
134.31
0.88
0.66%
14.98%
2022-08-11
CMA
Comerica
84.31
2.36
2.88%
11.67%
2022-08-11
CNOB
ConnectOne Bancorp
27.78
0.13
0.47%
-5.45%
2022-08-11
DCOM
Dime Community Bancshares
34.34
0.02
0.06%
1.78%
2022-08-11
EWBC
East West Bancorp
74.66
0.76
1.03%
-2.66%
2022-08-11
FCF
First Commonwealth Financial
14.94
0.17
1.15%
9.29%
2022-08-11
FHN
First Horizon National
23.14
0.17
0.74%
41.27%
2022-08-11
FNB
FNB
12.54
0.19
1.54%
5.82%
2022-08-11
FNLC
First Bancorp Fnlc
30.36
0.16
0.53%
-0.13%
2022-08-11
FRC
First Republic Bank
165.98
3.15
1.93%
-17.08%
2022-08-11
FULT
Fulton Financial
17.04
0.10
0.59%
5.58%
2022-08-11
HBAN
Huntington Bancshares
14.19
0.23
1.65%
-7.38%
2022-08-11
INDB
Independent Bank
86.49
0.70
0.82%
13.50%
2022-08-11
KRNY
Kearny Financial
12.15
0.15
1.25%
-6.47%
2022-08-11
LPLA
LPL Financial
223.72
-0.31
-0.14%
50.97%
2022-08-11
MTB
M&T Bank
186.87
2.05
1.11%
31.94%
2022-08-11
NBTB
NBT Bancorp
41.33
0.41
1.00%
11.19%
2022-08-11
NWBI
Northwest Bancshares
14.65
0.19
1.31%
9.82%
2022-08-11
NYCB
New York Community Bancorp
10.65
0.07
0.66%
-16.08%
2022-08-11
OCFC
OceanFirst Financial
20.99
0.06
0.29%
-3.49%
2022-08-11
OZK
Bank Ozk
42.41
0.88
2.12%
-2.60%
2022-08-11
PACW
Pacwest Bancorp
29.38
0.20
0.69%
-31.26%
2022-08-11
PFS
Provident Financial Services
24.54
0.18
0.74%
9.65%
2022-08-11
PNFP
Pinnacle Financial Partners
84.25
1.14
1.37%
-12.69%
2022-08-11
SBNY
Signature Bank
202.06
4.92
2.50%
-21.68%
2022-08-11
SIVB
SVB Financial
455.21
2.97
0.66%
-22.97%
2022-08-11
SNV
Synovus Financial
42.57
0.46
1.09%
-3.97%
2022-08-11
STBA
S&T Bancorp
31.49
0.50
1.61%
2.94%
2022-08-11
TCBI
Texas Capital Bancshares
62.98
1.32
2.14%
-4.81%
2022-08-11
UBSH
Atlantic Union Bankshares Coorporation
34.21
0.07
0.21%
-9.95%
2022-08-11
UMPQ
Umpqua
18.76
0.43
2.35%
-7.81%
2022-08-11
WAL
Western Alliance Bancorporation
83.85
2.12
2.59%
-17.07%
2022-08-11
WASH
Washington Bancorp
54.58
0.58
1.07%
4.18%
2022-08-11
WBS
Webster Financial
48.88
0.84
1.75%
-4.98%
2022-08-11
WTFC
Wintrust Financial
88.14
1.56
1.80%
17.16%
2022-08-11
ZION
Zions Bancorporation
57.25
0.86
1.53%
2.34%
2022-08-11
Harga
Hari
Tahun
Tanggal
MID
US400
2576
15.21
0.59%
-5.91%
2022-08-11
RTY
US2000
1975
6.01
0.31%
-11.98%
2022-08-11
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak