Webster Financial - Harga Saham


Harga Hari Tahun
Associated Banc 21.01 0.19 0.91% -0.94%
Berkshire Hills Bancorp 29.60 0.23 0.78% 7.64%
BankUnited 40.18 0.37 0.93% -5.57%
Bank of Hawaii 82.42 0.88 1.08% -4.83%
BOK Financial 93.52 1.92 2.10% 4.84%
Brookline Bancorp 13.88 0.02 0.14% -7.84%
Camden National 47.31 1.37 2.98% -0.19%
Commerce Bancshares 72.11 -0.21 -0.29% 1.39%
Community Bank System 70.29 1.09 1.58% -6.94%
Citizens Financial 39.38 0.97 2.53% -13.07%
Cullen/Frost Bankers 134.31 0.88 0.66% 14.98%
Comerica 84.31 2.36 2.88% 11.67%
ConnectOne Bancorp 27.78 0.13 0.47% -5.45%
Dime Community Bancshares 34.34 0.02 0.06% 1.78%
East West Bancorp 74.66 0.76 1.03% -2.66%
First Commonwealth Financial 14.94 0.17 1.15% 9.29%
First Horizon National 23.14 0.17 0.74% 41.27%
FNB 12.54 0.19 1.54% 5.82%
First Bancorp Fnlc 30.36 0.16 0.53% -0.13%
First Republic Bank 165.98 3.15 1.93% -17.08%
Fulton Financial 17.04 0.10 0.59% 5.58%
Huntington Bancshares 14.19 0.23 1.65% -7.38%
Independent Bank 86.49 0.70 0.82% 13.50%
Kearny Financial 12.15 0.15 1.25% -6.47%
LPL Financial 223.72 -0.31 -0.14% 50.97%
M&T Bank 186.87 2.05 1.11% 31.94%
NBT Bancorp 41.33 0.41 1.00% 11.19%
Northwest Bancshares 14.65 0.19 1.31% 9.82%
New York Community Bancorp 10.65 0.07 0.66% -16.08%
OceanFirst Financial 20.99 0.06 0.29% -3.49%
Bank Ozk 42.41 0.88 2.12% -2.60%
Pacwest Bancorp 29.38 0.20 0.69% -31.26%
Provident Financial Services 24.54 0.18 0.74% 9.65%
Pinnacle Financial Partners 84.25 1.14 1.37% -12.69%
Signature Bank 202.06 4.92 2.50% -21.68%
SVB Financial 455.21 2.97 0.66% -22.97%
Synovus Financial 42.57 0.46 1.09% -3.97%
S&T Bancorp 31.49 0.50 1.61% 2.94%
Texas Capital Bancshares 62.98 1.32 2.14% -4.81%
Atlantic Union Bankshares Coorporation 34.21 0.07 0.21% -9.95%
Umpqua 18.76 0.43 2.35% -7.81%
Western Alliance Bancorporation 83.85 2.12 2.59% -17.07%
Washington Bancorp 54.58 0.58 1.07% 4.18%
Webster Financial 48.88 0.84 1.75% -4.98%
Wintrust Financial 88.14 1.56 1.80% 17.16%
Zions Bancorporation 57.25 0.86 1.53% 2.34%

Harga Hari Tahun
US400 2576 15.21 0.59% -5.91%
US2000 1975 6.01 0.31% -11.98%