Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Bausch Health Companies Inc - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACB
Aurora Cannabis Inc
13.25
-0.68
-4.88%
-40.64%
2021-03-03
AMGN
Amgen
223.94
-1.75
-0.78%
4.10%
2021-03-03
ANIP
ANI Pharmaceuticals
29.23
-0.34
-1.15%
-37.45%
2021-03-03
APH
Aphria Inc
23.01
-0.91
-3.80%
356.55%
2021-03-03
BIIB
Biogen
266.60
-3.25
-1.20%
-18.83%
2021-03-03
BMY
Bristol-Myers Squibb
60.75
-0.52
-0.85%
-1.19%
2021-03-03
CORT
Corcept Therapeutics
24.41
-0.37
-1.49%
90.85%
2021-03-03
CTLT
Catalent
108.37
-5.40
-4.75%
98.28%
2021-03-03
DHR
Danaher
219.68
-4.41
-1.97%
40.84%
2021-03-03
ENDP
Endo International Ordinary Shares
6.85
-0.38
-5.26%
28.28%
2021-03-03
GILD
Gilead Sciences
62.75
-0.26
-0.41%
-17.45%
2021-03-03
GWPH
GW Pharmaceuticals
214.76
-0.13
-0.06%
108.65%
2021-03-03
HZNP
Horizon Pharma
91.01
-3.48
-3.68%
147.11%
2021-03-03
JAZZ
Jazz Pharmaceuticals
162.91
-2.84
-1.71%
47.24%
2021-03-03
LCI
Lannett
6.08
-0.01
-0.16%
-30.20%
2021-03-03
LLY
Eli Lilly
202.00
-2.14
-1.05%
43.90%
2021-03-03
NKTR
Nektar Therapeutics
23.44
-0.30
-1.26%
15.01%
2021-03-03
PAHC
Phibro Animal Health
22.37
0.21
0.95%
-16.19%
2021-03-03
PBH
Prestige Brands
42.31
0.30
0.71%
7.77%
2021-03-03
PCRX
Pacira
69.35
-2.01
-2.82%
65.36%
2021-03-03
PRGO
Perrigo
41.28
-0.81
-1.92%
-25.03%
2021-03-03
RDY
Drreddys Laboratories
60.93
0.49
0.81%
42.69%
2021-03-03
RVNC
Revance Therapeutics
25.80
-0.26
-1.00%
7.86%
2021-03-03
SUPN
Supernus Pharmaceuticals
25.12
0.15
0.60%
32.00%
2021-03-03
VRTX
Vertex Pharmaceuticals
208.44
-3.62
-1.71%
-15.03%
2021-03-03
VRX
Bausch Health Companies Inc
41.13
0.39
0.96%
67.95%
2021-03-03
WEED
Canopy Growth Corp
42.06
-2.41
-5.42%
76.95%
2021-03-03
ZTS
Zoetis
149.32
-7.73
-4.92%
3.97%
2021-03-03
Harga
Hari
Tahun
Tanggal
SPTSX
TSX
18320
-100.93
-0.55%
9.18%
2021-03-03
VRX:CN
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20531
0.0001
0.01%
GBPUSD
1.39581
0.0026
0.19%
AUDUSD
0.78057
0.0046
0.59%
NZDUSD
0.72653
0.0032
0.44%
USDJPY
107.16
0.1000
0.09%
USDCNY
6.47332
0.0048
-0.07%
USDCHF
0.91953
0.0004
-0.05%
USDCAD
1.26400
0.0031
-0.24%
USDMXN
20.8494
0.0914
-0.44%
USDINR
72.6930
0.2370
-0.33%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.7389
0.2506
-0.34%
DXY
91.024
0.0767
0.08%
USDKRW
1,121.81
1.3780
-0.12%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,939
620
-2.10%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
74
-2.07%
SENSEX
51,104
341
-0.66%
MOEX
3,400
16
-0.47%
TSX
18,321
101
-0.55%
[+]
Realisasi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Realisasi
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,719.43
8.48
0.50%
Silver
26.200
0.12
0.46%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Realisasi
Chg
%Chg
US
1.46
0.006
-0.01%
UK
0.77
0.005
0.09%
Japan
0.14
0.016
0.02%
Germany
-0.30
0.001
0.05%
Belgium
0.00
0.008
0.06%
Brazil
8.65
0.350
0.35%
Canada
1.42
0.091
0.09%
Mexico
6.13
0.060
0.06%
Poland
1.62
0.092
0.00%
Norway
1.47
0.013
0.01%
Netherlands
-0.25
0.012
0.04%
France
-0.05
0.001
0.06%
Switzerland
-0.20
0.124
0.06%
South Korea
1.97
0.020
0.02%
[+]