Aurora Cannabis Inc - Harga Saham

Grafik
Quotes

ACB

12.15

Perubahan Harian:

-0.28 -2.25%

Tahunan:

-35.10%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ANIP	ANI Pharmaceuticals	29.50		1.10	3.87%	-31.27%	2021-03-05
APH	Aphria Inc	19.84		-1.28	-6.06%	293.65%	2021-03-05
BATS	British American Tobacco	2,614.50		25.00	0.97%	-15.82%	2021-03-05
BFA	Brown Forman	68.41		-1.30	-1.86%	5.96%	2021-03-04
CRON	Cronos Group Inc	12.09		-0.12	-0.98%	55.40%	2021-03-05
DEPO	Depomed	0.88		-0.07	-7.51%	-22.65%	2021-03-05
IMB	Imperial Brands PLC	1,392.50		6.00	0.43%	-15.18%	2021-03-05
MO	Altria	45.12		0.86	1.94%	7.05%	2021-03-05
NKTR	Nektar Therapeutics	22.31		-0.07	-0.31%	13.19%	2021-03-05
PM	Philip Morris International	86.16		1.55	1.83%	-1.27%	2021-03-05
SAM	Boston Beer	1,088.32		57.51	5.58%	182.73%	2021-03-05
STZ	Constellation Brands	217.01		5.86	2.78%	21.19%	2021-03-05
TAP	Molson Coors Brewing	46.16		0.77	1.70%	-3.91%	2021-03-05
WEED	Canopy Growth Corp	39.45		0.16	0.41%	92.72%	2021-03-05

		Harga			Hari	Tahun	Tanggal
SPTSX	TSX	18380		255.24	1.41%	13.64%	2021-03-05

ACB:CN

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.19104	0.0056	-0.47%
GBPUSD	1.38336	0.0060	-0.43%
AUDUSD	0.76885	0.0026	-0.34%
NZDUSD	0.71590	0.0020	-0.28%
USDJPY	108.39	0.4370	0.40%
USDCNY	6.51464	0.0243	0.37%
USDCHF	0.93043	0.0011	0.11%
USDCAD	1.26530	0.0018	-0.15%
USDMXN	21.3083	0.1793	0.85%
USDINR	73.1800	0.4470	0.61%
USDBRL	5.6908	0.0215	0.38%
USDRUB	74.2568	0.4520	-0.60%
DXY	91.994	0.3633	0.40%
BTCUSD	48,989.52	250	0.51%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,532	608	1.96%
S&P 500	3,842.38	74	1.97%
NASDAQ 100	12,660	196	1.57%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,702	51	0.76%
DAX	14,048	8	-0.06%
CAC 40	5,845	14	0.24%
FTSE MIB	23,259	166	0.72%
IBEX 35	8,378	24	0.29%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,381	255	1.41%
[+]

	Realisasi	Chg	%Chg
Apple	121.42	1.29	1.07%
Tesla	597.95	23.49	-3.78%
Microsoft	231.60	4.87	2.15%
Amazon	3,000.46	22.89	0.77%
Facebook	264.28	6.64	2.58%
Alibaba	234.61	4.11	1.78%
Visa	215.41	3.91	1.85%
JPMorgan Chase	150.91	0.35	0.23%
Intel	60.74	2.41	4.13%
Johnson & Johnson	156.10	3.03	1.98%
Procter & Gamble	125.98	3.83	3.14%
Exxon Mobil	60.93	2.22	3.78%
3M	180.80	3.17	1.78%
Goldman Sachs	327.37	1.92	-0.58%
[+]

	Realisasi	Chg	%Chg
Crude Oil	66.2600	2.43	3.81%
Brent	69.5300	2.79	4.18%
Natural gas	2.6990	0.04	-1.60%
Gasoline	2.0732	0.08	3.77%
Heating oil	1.9479	0.05	2.75%
Gold	1,700.91	3.72	0.22%
Silver	25.244	0.06	-0.25%
Copper	4.1010	0.16	4.03%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,436.7500	18.00	1.27%
Wheat	654.0000	4.25	0.65%
Orange Juice	110.10	1.00	0.92%
Cotton	86.21	0.62	0.72%
Live Cattle	119.0500	0.50	0.42%
[+]

	Realisasi	Chg	%Chg
US	1.58	0.027	0.03%
UK	0.75	0.015	0.01%
Japan	0.09	0.042	-0.04%
Germany	-0.34	0.010	0.01%
Belgium	-0.03	0.013	0.01%
Brazil	8.54	0.115	-0.12%
Netherlands	-0.31	0.026	0.03%
Mexico	6.31	0.050	0.13%
France	-0.03	0.028	0.03%
Switzerland	-0.33	0.003	0.00%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
China	3.28	0.017	-0.02%
India	6.23	0.020	0.02%
[+]