Aramark - Harga Saham


Harga Chg Hari Tahun Tanggal
ABM Industries 47.52 -0.57 -1.19% -12.98% 2025-07-24
Accor 49.23 -0.07 -0.14% 33.20% 2025-07-24
Allison Transmission 87.99 -0.09 -0.10% 4.24% 2025-07-24
Aramark 43.39 -0.76 -1.72% 31.13% 2025-07-24
On Assignment 55.65 5.63 11.26% -40.01% 2025-07-24
Bright Horizons Family Solutions 113.28 -0.10 -0.09% -3.92% 2025-07-24
Carnival 30.57 0.68 2.26% 59.98% 2025-07-23
Chipotle Mexican Grill 45.76 -7.02 -13.30% -10.12% 2025-07-24
Compass 2,639.00 -11.00 -0.42% 14.44% 2025-07-24
Cintas 222.26 1.06 0.48% 17.93% 2025-07-24
Darden Restaurants 204.23 -4.28 -2.05% 44.01% 2025-07-24
Ecolab 269.07 0.57 0.21% 10.13% 2025-07-24
Equifax 246.94 1.08 0.44% -7.65% 2025-07-24
Elior 2.71 0.05 1.88% -9.65% 2025-07-24
FactSet Research Systems 421.38 5.12 1.23% 4.54% 2025-07-24
Hyatt Hotels 145.50 -1.90 -1.29% -3.17% 2025-07-24
Hilton Worldwide 268.62 1.77 0.66% 25.19% 2025-07-24
Intercontinental Hotels 8,632.00 2.00 0.02% 7.95% 2025-07-24
Iron Mountain 98.77 -0.61 -0.61% 1.84% 2025-07-24
Gartner 356.35 -1.63 -0.46% -22.88% 2025-07-24
ManpowerGroup 44.76 -0.31 -0.69% -39.59% 2025-07-24
Marriott International 273.97 0.46 0.17% 17.09% 2025-07-24
McDonalds 294.73 -3.06 -1.03% 17.24% 2025-07-24
Moody's 513.09 5.21 1.03% 17.28% 2025-07-24
Msci 544.51 13.65 2.57% 1.89% 2025-07-24
Royal Caribbean Cruises 349.36 -3.48 -0.99% 129.39% 2025-07-24
Robert Half International 39.84 -2.56 -6.04% -33.39% 2025-07-24
S&P Global 530.85 5.19 0.99% 9.85% 2025-07-24
Sodexo 52.70 -0.45 -0.85% -37.00% 2025-07-24
Thomson Reuters 280.31 3.81 1.38% 24.89% 2025-07-24
UniFirst 174.49 -1.53 -0.87% -9.25% 2025-07-24
Verisk Analytics 297.94 0.65 0.22% 7.69% 2025-07-24
Whitbread 3,243.00 15.00 0.46% 13.35% 2025-07-24