Voya Financial - Harga Saham

Harga Saham
65.74
Perubahan Harian
-0.98 -1.47%
Bulanan
11.29%
Tahunan
-11.27%
Q2 Perkiraan
64.86

Harga Chg Hari Tahun Tanggal
Arch Capital 92.03 -0.89 -0.96% -9.63% 2025-05-22
Aflac 102.58 0.16 0.16% 18.32% 2025-05-23
AIG 81.63 -0.35 -0.43% 5.34% 2025-05-23
Assurant 196.51 3.34 1.73% 17.94% 2025-05-23
Arthur J. Gallagher 338.33 3.12 0.93% 34.84% 2025-05-23
Allstate 203.37 0.91 0.45% 24.12% 2025-05-23
Ameriprise Financial 504.51 -3.36 -0.66% 16.20% 2025-05-23
AON 357.08 1.66 0.47% 27.40% 2025-05-23
Axis Capital 100.62 0.89 0.89% 39.04% 2025-05-23
Bank Of America 43.21 -0.07 -0.16% 8.84% 2025-05-23
Brown & Brown 110.82 0.43 0.39% 24.43% 2025-05-23
Chubb 286.37 -0.77 -0.27% 8.29% 2025-05-23
CNO Financial 37.14 -0.13 -0.35% 30.68% 2025-05-23
Fidelity National Financial 53.95 0.33 0.62% 6.31% 2025-05-23
Globe Life 119.41 -0.15 -0.13% 46.09% 2025-05-23
HDFC Life Insurance Company Ltd 780.40 24.55 3.25% 38.10% 2025-05-23
Orix 20.54 -0.03 -0.15% -80.75% 2025-05-23
JPMorgan 260.95 0.38 0.15% 30.09% 2025-05-23
Lincoln National 32.38 -0.29 -0.87% -0.64% 2025-05-23
LPL Financial 372.50 -4.90 -1.30% 30.98% 2025-05-23
MetLife 77.20 -0.41 -0.53% 7.85% 2025-05-23
Manulife Financial 42.83 -0.11 -0.26% 17.96% 2025-05-23
Markel 1,860.45 1.19 0.06% 14.96% 2025-05-23
Marsh & McLennan Companies 229.56 1.01 0.44% 10.52% 2025-05-23
Morgan Stanley 126.19 0 0% 27.57% 2025-05-23
NMI 37.96 0.19 0.50% 16.09% 2025-05-23
Principal Financial 77.01 -0.34 -0.44% -6.35% 2025-05-23
Progressive 277.54 0.55 0.20% 36.20% 2025-05-23
Primerica 266.57 -2.01 -0.75% 17.15% 2025-05-23
Prudential Financial 101.91 -0.38 -0.37% -13.53% 2025-05-23
Prudential Public 22.44 -0.16 -0.71% 14.20% 2025-05-23
Everest Re 336.00 0.14 0.04% -13.38% 2025-05-23
Reinsurance Of America 199.61 -3.28 -1.62% -4.60% 2025-05-23
SBI Life Insurance Company Ltd 1,798.70 39.40 2.24% 25.24% 2025-05-23
Sun Life Financial 87.32 -0.22 -0.25% 25.19% 2025-05-23
Travelers Companies 271.31 0.57 0.21% 27.21% 2025-05-23
Unum 79.87 0.35 0.44% 51.70% 2025-05-23
Voya Financial 65.74 -0.98 -1.47% -11.27% 2025-05-23
Willis Towers Watson 308.13 -2.64 -0.85% 22.03% 2025-05-22
W.R. Berkley 73.07 0.87 1.20% -7.34% 2025-05-23