Voya Financial - Harga Saham

Harga Saham
71.86
Perubahan Harian
0.06 0.08%
Bulanan
2.29%
Tahunan
-2.26%
Q3 Perkiraan
70.12

Harga Chg Hari Tahun Tanggal
Arch Capital 88.89 0.89 1.01% -8.18% 2025-07-25
Aflac 103.37 0.92 0.90% 9.11% 2025-07-25
AIG 79.77 0.54 0.68% 3.33% 2025-07-25
Assurant 186.28 1.57 0.85% 7.66% 2025-07-25
Arthur J. Gallagher 315.14 6.08 1.97% 11.32% 2025-07-25
Allstate 195.70 1.76 0.91% 15.74% 2025-07-25
Ameriprise Financial 521.06 3.96 0.77% 18.86% 2025-07-25
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Axis Capital 96.98 1.05 1.09% 31.66% 2025-07-25
Bank Of America 48.75 0.30 0.62% 18.64% 2025-07-28
Brown & Brown 103.38 0.60 0.58% 4.32% 2025-07-25
Chubb 269.39 -0.79 -0.29% -0.28% 2025-07-25
CNO Financial 37.82 0.45 1.20% 21.33% 2025-07-25
Fidelity National Financial 57.12 0.69 1.22% 4.90% 2025-07-25
Globe Life 135.13 3.61 2.74% 49.00% 2025-07-25
HDFC Life Insurance Company Ltd 762.35 5.05 0.67% 8.39% 2025-07-25
Orix 23.08 -0.10 -0.43% -80.09% 2025-07-25
JPMorgan 298.62 2.07 0.70% 40.79% 2025-07-25
Lincoln National 34.83 0.11 0.32% 5.80% 2025-07-25
LPL Financial 380.04 3.25 0.86% 71.78% 2025-07-25
MetLife 78.56 0.77 0.99% 3.48% 2025-07-25
Manulife Financial 42.90 0.45 1.06% 19.27% 2025-07-25
Markel 2,026.69 23.24 1.16% 25.55% 2025-07-25
Marsh & McLennan Companies 210.40 2.08 1.00% -3.40% 2025-07-25
Morgan Stanley 143.01 0.51 0.36% 37.36% 2025-07-25
NMI 38.07 0.01 0.03% -3.33% 2025-07-25
Principal Financial 81.05 0.72 0.90% -0.59% 2025-07-25
Progressive 250.10 2.72 1.10% 15.99% 2025-07-25
Primerica 265.72 1.59 0.60% 6.07% 2025-07-25
Prudential Financial 105.21 0.90 0.86% -15.11% 2025-07-25
Prudential Public 25.23 0.07 0.28% 40.09% 2025-07-25
Everest Re 336.86 4.97 1.50% -12.05% 2025-07-25
Reinsurance Of America 196.55 2.74 1.41% -11.30% 2025-07-25
SBI Life Insurance Company Ltd 1,846.20 14.10 0.77% 5.44% 2025-07-28
Sun Life Financial 85.60 0.60 0.71% 24.02% 2025-07-25
Travelers Companies 261.05 -0.94 -0.36% 22.01% 2025-07-25
Unum 80.76 0.75 0.94% 51.78% 2025-07-25
Voya Financial 71.86 0.06 0.08% -2.26% 2025-07-25
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 68.99 0.45 0.66% 27.62% 2025-07-25