Voya Financial - Harga Saham

Grafik
Quotes

VOYA

51.15

Perubahan Harian:

0.63 1.25%

Tahunan:

-5.26%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AEG	Aegon	2.86		0.04	1.42%	-34.25%	2020-10-20
AIZ	Assurant	122.57		0.90	0.74%	-3.91%	2020-10-20
ALL	Allstate	90.94		-0.48	-0.53%	-16.67%	2020-10-20
AMP	Ameriprise Financial	168.89		-0.05	-0.03%	17.04%	2020-10-20
LNC	Lincoln National	34.28		0.56	1.66%	-43.69%	2020-10-20
MET	MetLife	39.63		0.56	1.43%	-14.85%	2020-10-20
PUK	Prudential Public	28.36		0.16	0.57%	-29.84%	2020-10-20
SLF	Sun Life Financial USA	40.00		-1.21	-2.84%	-9.97%	2020-10-16
VOYA	Voya Financial	51.15		0.63	1.25%	-5.26%	2020-10-20

VOYA:US

Aktiva

Kas Dan Setara

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

	Realisasi	Chg	%Chg
EURUSD	1.18255	0.0056	0.47%
GBPUSD	1.29592	0.0011	0.08%
AUDUSD	0.70547	0.0024	-0.33%
NZDUSD	0.65855	0.0019	-0.29%
USDJPY	105.57	0.1650	0.16%
USDCNY	6.66672	0.0286	-0.43%
USDCHF	0.90733	0.0032	-0.35%
USDCAD	1.31263	0.0061	-0.46%
USDMXN	21.0664	0.0835	-0.39%
USDINR	73.4700	0.1200	0.16%
USDBRL	5.5726	0.0343	-0.61%
USDRUB	77.4175	0.4567	-0.59%
DXY	93.086	0.3411	-0.37%
BTCUSD	11,945.02	181	1.54%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,319	124	0.44%
S&P 500	3,447	21	0.62%
NASDAQ 100	11,657	23	0.19%
NIKKEI 225	23,567	104	-0.44%
FTSE 100	5,897	12	0.21%
DAX	12,757	97	-0.76%
CAC 40	4,940	10	0.21%
FTSE MIB	19,473	99	0.51%
IBEX 35	6,935	85	1.25%
ASX 200	6,185	45	-0.72%
SHANGHAI	3,328	15	0.47%
SENSEX	40,544	113	0.28%
MOEX	2,805	11	0.39%
TSX	16,250	24	-0.15%
[+]

	Realisasi	Chg	%Chg
Apple	116.72	0.76	0.66%
Tesla	422.37	8.46	-1.96%
Microsoft	214.12	0.07	-0.03%
Amazon	3,207.12	1.20	0.04%
Alphabet	1,530.92	1.73	0.11%
Facebook	264.14	2.80	1.07%
Alibaba	308.93	4.11	1.35%
Visa	197.03	0.13	0.07%
JPMorgan Chase	100.33	0.55	0.55%
Intel	53.89	0.69	-1.26%
Johnson & Johnson	144.65	0.33	0.23%
Procter & Gamble	143.70	1.79	1.26%
Exxon Mobil	33.52	0.10	0.30%
3M	171.43	1.88	1.11%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.6200	0.21	-0.51%
Brent	42.4900	0.13	-0.31%
Natural gas	2.9170	0.12	4.36%
Gasoline	1.1728	0.01	1.23%
Heating oil	1.1588	0.02	-1.44%
Gold	1,909.40	5.13	0.27%
Silver	24.732	0.23	0.95%
Copper	3.1230	0.07	2.14%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,061.7500	11.25	1.07%
Wheat	627.7500	1.25	0.20%
Coffee	104.45	1.60	-1.51%
Cotton	70.49	0.67	-0.94%
Lumber	549.60	1.10	-0.20%
[+]

	Realisasi	Chg	%Chg
US	0.78	0.022	0.02%
UK	0.19	0.021	0.02%
Japan	0.03	0.000	0.00%
Germany	-0.62	0.006	0.01%
Belgium	-0.36	0.017	0.02%
Mexico	5.87	0.020	0.02%
Brazil	7.53	0.020	-0.16%
Netherlands	-0.52	0.060	0.06%
France	-0.33	0.015	0.01%
Sweden	-0.07	0.086	0.09%
Switzerland	-0.53	0.006	0.01%
Indonesia	6.66	0.031	-0.03%
South Korea	1.46	0.020	0.02%
India	5.93	0.009	-0.01%
[+]