Voya Financial

VOYA

57.38

Perubahan Harian:

-0.05 -0.09%

Tahunan Perubahan:

31.76%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
LNC	Lincoln National	57.27		0.27	0.47%	-6.07%	14.8B	2019-11-21
ALL	Allstate	110.20		-0.20	-0.18%	25.61%	34.5B	2019-11-21
PUK	Prudential Public	33.09		-0.07	-0.21%	-14.83%	56.7B	2019-11-21
AEG	Aegon	4.48		0.01	0.32%	-18.69%	14.2B	2019-11-21
MET	MetLife	48.97		0.03	0.06%	14.42%	47.6B	2019-11-21
SLF	Sun Life Financial USA	46.06		-0.02	-0.04%	26.47%	23.6B	2019-11-20
AIZ	Assurant	132.29		-0.17	-0.13%	35.91%	6.57B	2019-11-21
AMP	Ameriprise Financial	158.05		-0.33	-0.21%	23.46%	21B	2019-11-21
VOYA	Voya Financial	57.38		-0.05	-0.09%	31.76%	8.1B	2019-11-21

	Realisasi	Chg	%Chg
EURUSD	1.10656	0.0001	0.01%
GBPUSD	1.29200	0.0002	0.02%
AUDUSD	0.67873	0.0001	-0.01%
NZDUSD	0.64030	0.0008	-0.12%
USDJPY	108.59	0.0700	0.06%
USDCNY	7.03279	0.0128	-0.18%
USDCHF	0.99302	0.0025	0.25%
USDCAD	1.32730	0.0034	-0.26%
USDMXN	19.3868	0.0994	-0.51%
USDINR	71.7440	0.0010	0.00%
USDBRL	4.2094	0.0139	0.33%
USDRUB	63.7239	0.1737	-0.27%
DXY	97.922	0.0067	-0.01%
BTCUSD	7,640.00	36	0.47%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,813	5	0.02%
S&P 500	3,108	2	0.05%
NASDAQ 100	8,281	6	0.07%
NIKKEI 225	23,076	61	-0.26%
FTSE 100	7,242	25	-0.34%
DAX	13,170	6	-0.05%
CAC 40	5,894	7	-0.12%
FTSE MIB	23,280	72	-0.31%
IBEX 35	9,221	10	-0.11%
ASX 200	6,711	1	0.02%
SHANGHAI	2,904	7	-0.25%
SENSEX	40,575	76	-0.19%
MOEX	2,943	6	0.21%
TSX	16,999	7	-0.04%
[+]

10Y	Realisasi	Chg	%Chg
US	1.78	0.019	0.02%
UK	0.76	0.028	0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Australia	1.10	0.052	0.05%
Switzerland	-0.58	0.008	-0.01%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
Norway	1.44	0.004	0.00%
Belgium	-0.06	0.014	0.00%
France	-0.03	0.003	0.01%
China	3.17	0.021	-0.02%
Canada	1.49	0.065	0.07%
Italy	1.30	0.018	-0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.4229	0.17	-0.30%
Brent	63.6745	0.07	-0.12%
Natural gas	2.5860	0.02	0.63%
Gasoline	1.7036	0.05	2.86%
Heating oil	1.9417	0.00	-0.01%
Gold	1,467.39	8.85	-0.60%
Silver	17.1164	0.11	-0.64%
Copper	2.6184	0.02	-0.84%
Soybeans	900.4403	4.17	-0.46%
Live Cattle	119.3048	0.27	0.23%
Wheat	507.6248	6.54	-1.27%
Cotton	61.84	0.40	-0.64%
Rice	12.1850	0.09	0.70%
Lumber	408.20	5.50	1.37%
[+]