Voya Financial - Harga Saham


Harga Chg Hari Tahun Tanggal
Arch Capital 87.97 -0.65 -0.73% -8.74% 2025-07-24
Aflac 102.45 -0.44 -0.43% 8.82% 2025-07-24
AIG 78.91 -0.61 -0.76% 4.68% 2025-07-24
Assurant 185.30 -2.31 -1.23% 9.30% 2025-07-24
Arthur J. Gallagher 309.02 -1.77 -0.57% 12.64% 2025-07-24
Allstate 193.94 -3.67 -1.86% 17.32% 2025-07-24
Ameriprise Financial 535.30 -1.28 -0.24% 27.20% 2025-07-23
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Axis Capital 95.93 -1.42 -1.46% 34.51% 2025-07-24
Bank Of America 48.40 0.26 0.54% 16.01% 2025-07-24
Brown & Brown 102.78 -0.40 -0.39% 5.49% 2025-07-24
Chubb 270.23 0.08 0.03% 3.27% 2025-07-24
CNO Financial 37.37 -0.14 -0.37% 21.53% 2025-07-24
Fidelity National Financial 56.43 0.88 1.58% 5.26% 2025-07-24
Globe Life 131.52 6.71 5.38% 47.64% 2025-07-24
HDFC Life Insurance Company Ltd 758.35 -4.15 -0.54% 12.72% 2025-07-24
Orix 23.18 -0.30 -1.28% -79.79% 2025-07-24
JPMorgan 297.07 0.31 0.10% 42.29% 2025-07-24
Lincoln National 35.23 -0.03 -0.09% 10.20% 2025-07-24
LPL Financial 376.79 -2.39 -0.63% 57.52% 2025-07-24
MetLife 78.26 -0.18 -0.23% 3.94% 2025-07-24
Manulife Financial 42.45 -0.13 -0.31% 18.91% 2025-07-24
Markel 2,003.45 -20.28 -1.00% 27.56% 2025-07-24
Marsh & McLennan Companies 208.32 -1.48 -0.71% -3.59% 2025-07-24
Morgan Stanley 142.48 0.27 0.19% 37.66% 2025-07-24
NMI 38.06 -0.42 -1.09% -1.65% 2025-07-24
Principal Financial 80.99 0.11 0.14% -3.27% 2025-07-24
Progressive 247.38 -0.15 -0.06% 16.29% 2025-07-24
Primerica 264.13 -3.41 -1.27% 5.54% 2025-07-24
Prudential Financial 105.35 1.13 1.08% -14.56% 2025-07-23
Prudential Public 25.16 -0.07 -0.28% 42.15% 2025-07-24
Everest Re 332.39 -3.48 -1.04% -11.07% 2025-07-24
Reinsurance Of America 193.81 -2.96 -1.50% -11.58% 2025-07-24
SBI Life Insurance Company Ltd 1,809.50 0.50 0.03% 10.81% 2025-07-23
Sun Life Financial 85.00 -0.11 -0.13% 23.98% 2025-07-24
Travelers Companies 261.99 -2.75 -1.04% 25.03% 2025-07-24
Unum 79.94 -0.80 -0.99% 49.11% 2025-07-24
Voya Financial 71.80 -0.58 -0.80% -0.71% 2025-07-24
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 68.54 -0.01 -0.01% 30.47% 2025-07-24