Voya Financial - Harga Saham

Harga Saham
68.34
Perubahan Harian
0.40 0.59%
Bulanan
-4.73%
Tahunan
-8.92%
Q2 Perkiraan
72.51
Harga Chg Hari Tahun Tanggal
ACGL Arch Capital 91.93 -1.19 -1.27% 24.42% 2024-04-26
AEL American Equity Investment Life 56.37 0.16 0.28% 51.70% 2024-04-26
AFL Aflac 83.77 -0.07 -0.08% 20.58% 2024-04-26
AIG AIG 74.76 0.08 0.11% 43.38% 2024-04-26
AIZ Assurant 173.47 -0.37 -0.21% 44.61% 2024-04-26
AJG Arthur J. Gallagher 234.60 -2.45 -1.03% 12.22% 2024-04-26
ALL Allstate 170.10 -2.28 -1.32% 47.59% 2024-04-26
AMP Ameriprise Financial 411.31 0.25 0.06% 36.01% 2024-04-26
AON AON 279.18 -27.63 -9.01% -16.13% 2024-04-26
AXS Axis Capital 61.14 -0.76 -1.23% 6.91% 2024-04-26
BAC Bank Of America 37.93 0.03 0.08% 33.37% 2024-04-26
BRO Brown & Brown 81.64 -0.74 -0.90% 27.48% 2024-04-26
CB Chubb 246.79 0.56 0.23% 24.00% 2024-04-26
CNO CNO Financial 26.40 -0.06 -0.21% 24.15% 2024-04-26
FNF Fidelity National Financial 50.63 0.75 1.50% 48.30% 2024-04-26
GL Globe Life 74.16 -1.38 -1.83% -30.89% 2024-04-26
IX Orix 102.24 -0.25 -0.24% 21.54% 2024-04-26
JPM JPMorgan 194.37 0.94 0.49% 43.73% 2024-04-26
LNC Lincoln National 27.67 -0.38 -1.35% 31.93% 2024-04-26
LPLA LPL Financial 263.81 -1.61 -0.61% 32.26% 2024-04-26
MET MetLife 70.41 -1.60 -2.22% 16.75% 2024-04-26
MFC Manulife Financial 32.16 0.22 0.67% 21.75% 2024-04-26
MKL Markel 1,444.71 -6.24 -0.43% 10.16% 2024-04-26
MMC Marsh & McLennan Companies 198.90 -2.48 -1.23% 10.84% 2024-04-26
MS Morgan Stanley 92.99 0.39 0.42% 3.02% 2024-04-26
NMIH NMI 31.08 0.27 0.88% 39.00% 2024-04-26
PFG Principal Financial 78.77 -2.24 -2.77% 5.51% 2024-04-26
PGR Progressive 208.88 -0.99 -0.47% 56.07% 2024-04-26
PRI Primerica 214.98 -3.61 -1.65% 22.04% 2024-04-26
PRU Prudential Financial 110.69 -0.54 -0.49% 29.33% 2024-04-26
PUK Prudential Public 18.32 0.17 0.91% -33.90% 2024-04-26
RE Everest Re 364.28 -2.36 -0.64% -2.57% 2024-04-26
RGA Reinsurance Of America 191.15 0.09 0.05% 37.72% 2024-04-26
SLF Sun Life Financial 70.65 0.51 0.73% 6.92% 2024-04-26
TRV Travelers Companies 214.23 0.58 0.27% 21.30% 2024-04-26
UNM Unum 50.85 -0.51 -0.99% 23.21% 2024-04-26
VOYA Voya Financial 68.34 0.40 0.59% -8.92% 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 76.93 -1.03 -1.32% 33.10% 2024-04-26