Voya Financial - Harga Saham

VOYA

62.77

Perubahan Harian:

0.69%

Tahunan:

26.99%

Harga Hari Tahun
Arch Capital 38.65 0.12 0.31% 28.28%
Aegon 4.22 0.08 1.93% 37.46%
American Equity Investment Life 32.11 0.50 1.57% 24.94%
Aflac 53.67 0.31 0.58% 47.32%
AIG 47.37 0.09 0.19% 53.55%
Assurant 155.02 2.61 1.71% 45.16%
Arthur J. Gallagher 138.73 -4.32 -3.02% 34.00%
Allstate 130.26 0.64 0.49% 40.52%
Ameriprise Financial 248.88 2.00 0.81% 60.30%
AON 247.37 15.02 6.46% 19.40%
Axis Capital 49.27 0.18 0.37% 20.67%
Bank Of America 37.92 0.23 0.61% 55.73%
Brown & Brown 54.49 0.14 0.26% 19.78%
Chubb 166.83 0.23 0.14% 26.01%
CNO Financial Group 22.71 0.10 0.44% 44.83%
Fidelity National Financial 43.53 -1.21 -2.70% 32.43%
Globe Life Inc 93.36 0.45 0.48% 16.16%
HFF 61.40 -0.18 -0.29% 48.02%
Orix 87.14 0.30 0.35% 42.78%
JPMorgan Chase 150.65 0.01 0.01% 55.47%
Lincoln National 60.98 0.70 1.16% 65.93%
LPL Financial 139.01 2.30 1.68% 83.03%
MetLife 57.98 0.37 0.64% 53.39%
Manulife Financial 23.97 -0.05 -0.21% 28.32%
Markel 1,229.33 12.85 1.06% 15.12%
Marsh & McLennan Companies 147.27 -0.14 -0.09% 28.50%
Morgan Stanley 95.16 0.61 0.65% 85.42%
NMI 21.00 -0.04 -0.19% 50.00%
Principal Financial 62.60 0.53 0.85% 40.01%
Progressive 94.63 -0.10 -0.11% 8.40%
Primerica 144.50 0.96 0.66% 20.41%
Prudential Financial 100.65 1.15 1.16% 56.73%
Prudential Public 37.85 0.25 0.66% 26.42%
Everest Re 185.00 -114.97 -47.35% -16.21%
Reinsurance Of America 107.21 -0.44 -0.41% 16.49%
Renaissancere 148.70 -0.62 -0.42% -15.94%
Sun Life Financial 63.98 0.03 0.05% 20.26%
Sun Life Financial USA 50.83 -0.02 -0.04% 19.01%
Travelers Companies 148.31 0.44 0.30% 27.16%
Unum 27.93 0.41 1.49% 54.05%
Voya Financial 62.77 0.43 0.69% 26.99%
Willis Towers Watson PLC 226.41 0.07 0.03% 7.04%
W.R. Berkley 74.87 -0.34 -0.45% 16.95%