Voxx International - Harga Saham

Grafik
Quotes

VOXX

20.73

Perubahan Harian:

-0.16 -0.77%

Tahunan:

528.18%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
003550	LG	94,900.00		-1,400.00	-1.45%	34.04%	2021-02-26
6752	Panasonic	1,387.00		-56.00	-3.88%	28.07%	2021-02-26
6758	Sony	11,175.00		-395.00	-3.41%	62.50%	2021-02-26
6902	Denso	6,451.00		-219.00	-3.28%	49.95%	2021-02-26
AAPL	Apple	121.26		0.27	0.22%	77.33%	2021-02-26
BBY	Best Buy	100.35		-2.59	-2.52%	28.14%	2021-02-26
CON	Continental	118.90		-1.85	-1.53%	16.00%	2021-02-26
CSPR	Casper Sleep	8.52		-0.63	-6.89%	-12.16%	2021-02-25
DXYN	Dixie	5.46		0.14	2.63%	457.14%	2021-02-26
ETH	Ethan Allen	25.62		0.51	2.03%	91.91%	2021-02-26
F	Ford Motor	11.70		-0.06	-0.51%	67.86%	2021-02-26
FLXS	Flexsteel Industries	33.08		0.08	0.24%	139.02%	2021-02-26
GM	General Motors	51.33		0.73	1.44%	67.14%	2021-02-26
GPRO	GoPro	7.52		0.08	1.01%	104.90%	2021-02-26
GRMN	Garmin	124.02		-0.32	-0.26%	38.91%	2021-02-26
HEAR	Turtle Beach	29.90		-0.42	-1.39%	376.11%	2021-02-26
LEA	Lear	166.09		2.51	1.53%	50.42%	2021-02-26
LOGI	Logitech Internationalusa	108.04		2.21	2.09%	180.55%	2021-02-26
NTZ	Natuzzi	12.20		0	0%	697.39%	2021-02-25
NWHM	New Home	4.75		0.15	3.26%	-6.50%	2021-02-26
PHIA	Philips	44.96		-0.65	-1.43%	14.36%	2021-02-26
SNE	Sony	105.80		-1.04	-0.97%	73.76%	2021-02-26
UEIC	Universal Electronics	58.19		-0.71	-1.21%	35.80%	2021-02-26
VOXX	Voxx International	20.73		-0.16	-0.77%	528.18%	2021-02-26

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13192		72.91	0.56%	54.00%	2021-02-26
RTY	Russell 2000	2201		0.88	0.04%	46.95%	2021-02-26

VOXX:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	44,461.92	1,310	-2.86%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Realisasi	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Realisasi	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]