Flexsteel Industries

FLXS

17.58

Perubahan Harian:

-0.45 -2.50%

Tahunan Perubahan:

-28.80%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
LZB	La-Z-Boy	36.25		-0.13	-0.36%	26.79%	1.48B	2019-11-13
NTZ	Natuzzi	1.72		0.03	1.73%	70.50%	78.4M	2019-11-13
ETH	Ethan Allen	18.85		-0.33	-1.72%	-2.53%	569M	2019-11-13
FLXS	Flexsteel Industries	17.58		-0.45	-2.50%	-28.80%	239M	2019-11-13

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8482		0	0%	16.85%	2019-11-14
RTY	Russell 2000	1589		-5.94	-0.37%	4.27%	2019-11-13

	Realisasi	Chg	%Chg
EURUSD	1.10033	0.0003	-0.02%
GBPUSD	1.28413	0.0008	-0.06%
AUDUSD	0.68004	0.0037	-0.54%
NZDUSD	0.63943	0.0016	-0.24%
USDJPY	108.70	0.1080	-0.10%
USDCNY	7.02334	0.0053	-0.07%
USDCHF	0.98968	0.0002	-0.02%
USDCAD	1.32583	0.0009	0.07%
USDMXN	19.3856	0.0357	0.18%
USDINR	72.1350	0.0050	-0.01%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.2650	0.0950	-0.15%
DXY	98.359	0.0137	-0.01%
BTCUSD	8,677.50	78	-0.89%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	0	0.00%
NIKKEI 225	23,143	165	-0.71%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,729	33	0.49%
SHANGHAI	2,907	2	0.07%
SENSEX	40,048	68	-0.17%
MOEX	2,934	17	-0.59%
TSX	16,958	49	0.29%
[+]

10Y	Realisasi	Chg	%Chg
US	1.87	0.012	-0.01%
UK	0.77	0.040	-0.01%
Japan	-0.04	0.010	-0.01%
Germany	-0.30	0.057	-0.06%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.00	0.039	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.036	-0.04%
Switzerland	-0.52	0.076	-0.03%
Netherlands	-0.17	0.047	-0.04%
Norway	1.52	0.070	-0.07%
Russia	6.53	0.060	0.06%
Sweden	0.01	0.009	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.3352	0.34	0.60%
Brent	62.7527	0.28	0.45%
Natural gas	2.6750	0.08	2.88%
Gasoline	1.6404	0.00	0.23%
Heating oil	1.9225	0.01	0.35%
Gold	1,463.41	1.51	0.10%
Silver	17.0039	0.03	0.16%
Copper	2.6380	0.00	-0.06%
Soybeans	902.2816	0.50	0.06%
Live Cattle	118.1000	1.65	-1.38%
Wheat	507.8713	0.25	-0.05%
Cotton	64.41	0.19	0.30%
Rice	11.6950	0.05	-0.38%
Lumber	372.60	0.40	0.11%
[+]