Denso - Harga Saham


Harga Chg Hari Tahun Tanggal
Yokohama Rubber 3,524.00 42.00 1.21% -10.15% 2025-05-28
Bridgestone 6,185.00 9.00 0.15% -9.15% 2025-05-28
NGK Insulators 1,793.00 21.00 1.19% -13.94% 2025-05-28
Sumitomo Electric 2,889.50 28.00 0.98% 12.92% 2025-05-28
JTEKT 1,121.50 -2.50 -0.22% -2.77% 2025-05-28
GS Yuasa 2,593.50 36.00 1.41% -16.07% 2025-05-28
Denso 1,933.50 27.50 1.44% -24.07% 2025-05-28
Nissan 359.40 -1.20 -0.33% -35.16% 2025-05-28
Isuzu Motors 1,924.00 12.50 0.65% -6.96% 2025-05-28
Toyota Motor 2,631.50 -8.50 -0.32% -22.37% 2025-05-28
Hino Motors 449.80 0.80 0.18% 1.76% 2025-05-28
Mitsubishi Motors 435.00 1.00 0.23% 1.35% 2025-05-28
Mazda Motor 913.70 11.90 1.32% -43.00% 2025-05-28
Honda Motor 1,430.00 18.00 1.27% -17.82% 2025-05-28
Suzuki Motor 1,825.00 15.50 0.86% -1.83% 2025-05-28
Subaru Corporation 2,637.50 -17.50 -0.66% -22.77% 2025-05-28
Yamaha Motor 1,092.00 7.00 0.65% -27.25% 2025-05-28

Harga Hari Tahun Tanggal
JP225 38298 575.60 1.53% 0.64% 2025-05-29