HealthStream | HSTM




Harga Chg Hari Tahun Tanggal
Sky Perfect JSAT 2,094.00 34.00 1.65% 48.51% 2026-09-18
Acadia Healthcare 28.37 0.04 0.14% 23.24% 2026-09-21
Cigna 274.47 -0.81 -0.29% -4.90% 2026-09-21
CVS Health 87.60 -1.24 -1.40% 16.60% 2026-09-21
HealthStream 29.08 -0.15 -0.51% -0.75% 2026-09-21
Veradigm 4.85 0.15 3.19% 4.30% 2026-09-21
Omnicell 32.43 0.20 0.62% 2.56% 2026-09-21
Oracle 148.56 0.95 0.64% -54.73% 2026-09-21
UnitedHealth 377.56 0.66 0.18% 10.62% 2026-09-21
Wolters Kluwer 67.30 -0.86 -1.26% -40.73% 2026-09-21

Harga Hari Tahun Tanggal
USND 27122 599.55 2.26% 19.01% 2026-09-21
US2000 2875 14.14 0.49% 16.73% 2026-09-21