Harga Hari Tahun Tanggal
BGS B&G Foods 11.44 -0.01 -0.09% -25.52% 2024-03-28
CALM Cal-Maine Foods 58.85 0.23 0.39% 1.54% 2024-03-28
COT Primo Water Corporation (US) 18.21 0.02 0.11% 22.87% 2024-03-28
CVGW Calavo Growers 27.81 0.06 0.22% 3.34% 2024-03-28
FIZZ National Beverage 47.46 0.59 1.26% -10.30% 2024-03-28
HAIN Hain Celestial 7.86 -0.07 -0.88% -51.93% 2024-03-28
JBSS John B Sanfilippo Son 105.92 0.51 0.48% 8.84% 2024-03-28
JJSF J&J Snack Foods 144.56 1.02 0.71% -0.87% 2024-03-28
LANC Lancaster Colony 207.63 0.56 0.27% 4.20% 2024-03-28
LNDC Lifecore Biomedical 5.31 0.14 2.71% 57.57% 2024-03-28
MFI Maple Leaf Foods 22.21 -0.64 -2.80% -12.83% 2024-03-28
MO Altria 43.62 -0.04 -0.09% -2.02% 2024-03-28
PBH Premium Brands 88.50 -0.20 -0.23% -9.76% 2024-03-28
PM Philip Morris International 91.62 -0.61 -0.66% -3.27% 2024-03-28
REM Remgro 12,211.00 -89.00 -0.72% -8.83% 2024-03-28
RFG Retail Food 0.08 -0.001 -1.32% 10.29% 2024-03-28
SAM Boston Beer 304.42 -3.55 -1.15% -6.67% 2024-03-28
SENEA Seneca Foods 56.90 2.13 3.89% 9.57% 2024-03-28
SWM Schweitzer Mauduit International 18.75 0.34 1.85% -10.88% 2024-03-28
TR Tootsie Roll Industries 32.03 0.07 0.22% -28.42% 2024-03-28
UVV Universal Corporation 51.72 0.26 0.51% -0.63% 2024-03-28

Harga Hari Tahun Tanggal
MID US400 3046 12.02 0.40% 23.71% 2024-03-28
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28