Lifecore Biomedical - Harga Saham



Harga Chg Hari Tahun Tanggal
Shanxi Xinghuacun Fen Wine Factory 212.43 -1.85 -0.86% -16.46% 2025-04-01
Associated British Foods 1,926.00 16.00 0.84% -21.87% 2025-04-02
Agthia Pjsc 4.30 0.10 2.38% -27.12% 2025-03-28
Air Products & Chemicals 293.15 -1.58 -0.54% 20.43% 2025-04-01
Britannia Industries 4,981.05 80.25 1.64% 3.03% 2025-04-02
Bubs Australia 0.13 -0.01 -3.85% -21.88% 2025-04-02
Coca-Cola 3,512.00 8.00 0.23% 43.46% 2025-04-01
Davide Campari-Milano 5.41 -0.004 -0.07% -41.03% 2025-04-02
Darling Ingredients 32.25 1.01 3.23% -27.09% 2025-04-01
Fraser & Neave 24.20 -0.10 -0.41% -20.13% 2025-04-02
General Mills 59.71 -0.12 -0.20% -14.87% 2025-04-01
John B Sanfilippo Son 70.55 -0.31 -0.44% -31.78% 2025-04-01
J&J Snack Foods 132.59 0.87 0.66% -4.82% 2025-04-01
Keurig Dr Pepper 34.99 0.77 2.25% 13.16% 2025-04-01
Kroger 68.13 0.33 0.48% 19.55% 2025-04-01
Kerry 96.45 -0.35 -0.36% 20.49% 2025-04-02
Masi Agricola 4.03 0.04 1.00% -12.39% 2025-04-01
McCormick 82.22 -0.05 -0.05% 7.31% 2025-04-01
Origin Enterprises 3.24 0.12 3.68% 4.01% 2025-04-01
Post 117.13 0.77 0.66% 11.85% 2025-04-01
Raisio Oyj 2.41 0.02 0.84% 17.85% 2025-04-02
Sanford 4.93 -0.06 -1.20% 26.41% 2025-04-02
J.M. Smucker 118.48 0.11 0.09% -5.01% 2025-04-01
Sysco 75.41 0.22 0.29% -6.24% 2025-04-01
TreeHouse Foods 26.99 -0.10 -0.37% -28.43% 2025-04-01
Tootsie Roll Industries 31.57 0.09 0.29% 0.16% 2025-04-01
Purcari Wineries PCL 15.08 -0.02 -0.13% -1.18% 2025-03-28
Walmart 88.71 0.77 0.88% 49.95% 2025-04-01
Zwack 30,800.00 -200.00 -0.65% 45.97% 2025-03-31

Harga Hari Tahun Tanggal
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01