Lifecore Biomedical - Harga Saham


Harga Chg Hari Tahun Tanggal
Shanxi Xinghuacun Fen Wine Factory 179.13 -2.28 -1.26% -7.43% 2025-08-08
Associated British Foods 2,212.00 -1.00 -0.05% -9.97% 2025-08-08
Agthia Pjsc 4.12 0.06 1.48% -38.96% 2025-08-08
Air Products & Chemicals 288.74 0.18 0.06% 3.85% 2025-08-08
Britannia Industries 5,387.00 -89.50 -1.63% -6.15% 2025-08-08
Bubs Australia 0.16 -0.003 -1.82% 35.00% 2025-08-11
Coca-Cola 3,786.00 -18.00 -0.47% 41.06% 2025-08-08
Davide Campari-Milano 6.63 0.02 0.24% -16.92% 2025-08-09
Darling Ingredients 30.63 -0.06 -0.20% -13.57% 2025-08-08
Fraser & Neave 27.50 -0.70 -2.48% -6.46% 2025-08-08
General Mills 49.83 -0.32 -0.64% -27.94% 2025-08-08
John B Sanfilippo Son 62.91 -0.42 -0.66% -36.77% 2025-08-08
J&J Snack Foods 109.43 1.52 1.41% -35.25% 2025-08-08
Keurig Dr Pepper 34.42 0.52 1.53% -0.41% 2025-08-08
Kroger 74.24 0.48 0.65% 37.81% 2025-08-08
Kerry 79.85 -1.05 -1.30% -7.21% 2025-08-08
Masi Agricola 4.01 0.06 1.52% -4.52% 2025-08-08
McCormick 70.32 0.08 0.11% -9.45% 2025-08-08
Origin Enterprises 3.76 0.08 2.18% 17.90% 2025-08-08
Post 107.96 5.06 4.92% -3.50% 2025-08-08
Raisio Oyj 2.48 0 0% 12.22% 2025-08-08
Sanford 5.52 0.02 0.36% 33.98% 2025-08-07
J.M. Smucker 110.72 -0.23 -0.21% -6.63% 2025-08-08
Sysco 80.65 0.28 0.35% 6.65% 2025-08-08
TreeHouse Foods 18.63 -0.50 -2.61% -52.79% 2025-08-08
Tootsie Roll Industries 38.86 -0.07 -0.18% 36.06% 2025-08-08
Purcari Wineries PCL 19.82 -0.48 -2.36% 30.39% 2025-08-08
Walmart 103.73 0.61 0.59% 52.63% 2025-08-08
Zwack 32,600.00 -400.00 -1.21% 33.61% 2025-08-08

Harga Hari Tahun Tanggal
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08