Lifecore Biomedical - Harga Saham



Harga Chg Hari Tahun Tanggal
Shanxi Xinghuacun Fen Wine Factory 205.00 -4.50 -2.15% -22.28% 2025-05-16
Associated British Foods 2,088.00 7.00 0.34% -23.52% 2025-05-16
Agthia Pjsc 4.53 -0.06 -1.31% -18.08% 2025-05-15
Air Products & Chemicals 278.77 4.37 1.59% 6.18% 2025-05-16
Britannia Industries 5,501.50 36.50 0.67% 8.15% 2025-05-16
Bubs Australia 0.12 0 0% -17.24% 2025-05-16
Coca-Cola 3,914.00 40.00 1.03% 40.59% 2025-05-16
Davide Campari-Milano 5.86 0.06 1.10% -40.18% 2025-05-16
Darling Ingredients 35.25 -0.08 -0.23% -18.83% 2025-05-16
Fraser & Neave 26.80 0 0% -19.66% 2025-05-16
General Mills 55.14 0.77 1.42% -22.85% 2025-05-16
John B Sanfilippo Son 63.78 1.18 1.89% -37.62% 2025-05-16
J&J Snack Foods 116.50 0.36 0.31% -29.03% 2025-05-16
Keurig Dr Pepper 33.82 0.28 0.83% 0.27% 2025-05-16
Kroger 68.81 1.15 1.70% 27.23% 2025-05-16
Kerry 95.35 1.75 1.87% 21.00% 2025-05-16
Masi Agricola 4.06 0.02 0.50% -17.14% 2025-05-16
McCormick 75.37 0.73 0.98% 0.94% 2025-05-16
Origin Enterprises 3.53 -0.05 -1.40% 17.67% 2025-05-16
Post 111.75 1.34 1.21% 5.21% 2025-05-16
Raisio Oyj 2.39 -0.04 -1.65% 22.94% 2025-05-16
Sanford 5.23 0.11 2.15% 32.41% 2025-05-16
J.M. Smucker 113.49 0.94 0.84% -1.52% 2025-05-16
Sysco 72.45 0.15 0.21% -4.44% 2025-05-16
TreeHouse Foods 23.31 0.55 2.42% -34.06% 2025-05-16
Tootsie Roll Industries 32.84 0.36 1.11% 10.95% 2025-05-16
Purcari Wineries PCL 13.76 -0.24 -1.71% -5.10% 2025-05-15
Walmart 98.26 1.79 1.86% 52.08% 2025-05-16
Zwack 30,500.00 0 0% 29.24% 2025-05-16

Harga Hari Tahun Tanggal
USND 19211 98.78 0.52% 15.13% 2025-05-16
US2000 2113 18.56 0.89% 0.84% 2025-05-16