Lifecore Biomedical - Harga Saham


Harga Chg Hari Tahun Tanggal
Shanxi Xinghuacun Fen Wine Factory 178.54 0.26 0.15% -7.58% 2025-07-10
Associated British Foods 2,059.00 3.00 0.15% -16.50% 2025-07-10
Agthia Pjsc 4.20 0 0% -33.86% 2025-07-09
Air Products & Chemicals 294.10 -0.14 -0.05% 13.91% 2025-07-10
Britannia Industries 5,890.00 12.00 0.20% 2.23% 2025-07-11
Bubs Australia 0.17 -0.01 -2.86% 25.93% 2025-07-11
Coca-Cola 3,912.00 -12.00 -0.31% 45.00% 2025-07-10
Davide Campari-Milano 6.29 0.19 3.18% -26.60% 2025-07-10
Darling Ingredients 38.28 1.18 3.18% 0.79% 2025-07-10
Fraser & Neave 28.62 -0.08 -0.28% -8.03% 2025-07-11
General Mills 51.36 0.16 0.31% -18.70% 2025-07-10
John B Sanfilippo Son 67.18 0.19 0.28% -29.34% 2025-07-10
J&J Snack Foods 117.38 0.55 0.47% -28.35% 2025-07-10
Keurig Dr Pepper 33.64 -0.01 -0.03% 3.73% 2025-07-10
Kroger 70.71 0.45 0.64% 34.06% 2025-07-10
Kerry 91.55 0.70 0.77% 17.22% 2025-07-10
Masi Agricola 4.01 -0.03 -0.74% -13.76% 2025-07-10
McCormick 72.44 0.23 0.32% 2.03% 2025-07-10
Origin Enterprises 3.78 0 0% 21.15% 2025-07-10
Post 107.66 1.94 1.84% 0.75% 2025-07-10
Raisio Oyj 2.47 0.01 0.20% 27.06% 2025-07-10
Sanford 5.69 0.09 1.61% 41.19% 2025-07-10
J.M. Smucker 104.64 0.47 0.45% -5.75% 2025-07-10
Sysco 77.46 1.13 1.48% 7.94% 2025-07-10
TreeHouse Foods 20.94 0.22 1.06% -44.19% 2025-07-10
Tootsie Roll Industries 34.68 0.63 1.85% 17.08% 2025-07-10
Purcari Wineries PCL 20.40 -0.10 -0.49% 28.63% 2025-07-09
Walmart 94.87 -1.94 -2.00% 35.80% 2025-07-10
Zwack 33,800.00 1,000.00 3.05% 35.20% 2025-07-10

Harga Hari Tahun Tanggal
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10