Hain Celestial - Harga Saham



Harga Chg Hari Tahun Tanggal
Archer-Daniels Midland 47.57 -0.40 -0.83% -24.08% 2025-04-03
Danone 73.61 0.63 0.86% 26.96% 2025-04-04
Conagra Foods 26.71 0.39 1.46% -12.84% 2025-04-03
Cal-Maine Foods 92.97 -0.11 -0.12% 48.04% 2025-04-03
Church & Dwight 110.83 2.55 2.35% 8.55% 2025-04-03
Colgate-Palmolive 96.00 2.35 2.51% 9.84% 2025-04-03
Campbell Soup 39.80 0.39 0.99% -7.32% 2025-04-03
Flowers Foods 19.21 0.25 1.32% -17.55% 2025-04-03
General Mills 61.02 1.81 3.06% -13.30% 2025-04-03
Hormel Foods 31.44 0.81 2.64% -10.62% 2025-04-03
Hershey 166.76 2.85 1.74% -14.90% 2025-04-03
J&J Snack Foods 133.65 2.79 2.13% -4.45% 2025-04-03
J&J 160.08 4.65 2.99% 4.97% 2025-04-03
Kellogg 82.52 0.03 0.03% 45.82% 2025-04-03
Kraft Heinz 30.81 0.68 2.26% -17.29% 2025-04-03
Kroger 70.60 3.31 4.92% 22.91% 2025-04-03
Lancaster Colony 175.07 1.53 0.88% -14.40% 2025-04-03
Lamb Weston Holdings 54.15 -0.02 -0.04% -46.45% 2025-04-03
Mondelez International 67.90 1.75 2.65% -0.45% 2025-04-03
McCormick 80.74 -0.60 -0.74% 5.89% 2025-04-03
National Saltnigeria 41.95 -0.05 -0.12% -20.17% 2025-04-04
Nestle 88.75 -1.92 -2.11% -4.49% 2025-04-04
Okomu Oil Palm 525.20 -20.00 -3.67% 112.63% 2025-04-04
Premium Brands 79.18 0.66 0.84% -10.64% 2025-04-03
P&G 172.20 2.47 1.46% 10.78% 2025-04-03
Post 118.05 2.30 1.99% 16.31% 2025-04-03
Presco 783.00 -2.00 -0.25% 238.23% 2025-04-04
Remgro 13,894.00 -676.00 -4.64% 15.54% 2025-04-04
Retail Food 1.87 -0.03 -1.32% -37.83% 2025-04-04
Sprouts Farmers Market 153.28 -5.06 -3.20% 144.97% 2025-04-03
J.M. Smucker 118.14 -0.31 -0.26% -0.55% 2025-04-03
Scotts Miracle-Gro 53.16 -4.80 -8.28% -28.22% 2025-04-03
TreeHouse Foods 26.41 0.21 0.80% -29.27% 2025-04-03
Tractor Supply 55.77 0.07 0.13% 10.43% 2025-04-03
Tyson Foods 63.45 0.67 1.07% 6.67% 2025-04-03
Unilever 4,777.00 -7.00 -0.15% 24.50% 2025-04-04

Harga Hari Tahun Tanggal
USND 16551 -1,050.44 -5.97% 3.12% 2025-04-03
US400 2783 -198.63 -6.66% -6.12% 2025-04-03