Hain Celestial - Harga Saham


Harga Chg Hari Tahun Tanggal
Archer-Daniels Midland 55.03 -0.28 -0.51% -10.29% 2025-07-07
Danone 68.08 -1.00 -1.45% 17.22% 2025-07-07
Conagra Foods 20.99 -0.15 -0.71% -25.80% 2025-07-03
Cal-Maine Foods 102.90 -0.27 -0.26% 65.06% 2025-07-03
Church & Dwight 98.41 0.38 0.39% -7.72% 2025-07-03
Colgate-Palmolive 93.66 0.88 0.95% -3.51% 2025-07-07
Campbell Soup 30.90 -0.35 -1.12% -31.65% 2025-07-07
Flowers Foods 16.10 -0.26 -1.59% -26.55% 2025-07-03
General Mills 53.15 -0.68 -1.26% -15.48% 2025-07-03
Hormel Foods 30.47 -0.34 -1.10% 0.76% 2025-07-03
Hershey 176.47 -0.61 -0.34% -3.96% 2025-07-03
J&J Snack Foods 118.24 -1.20 -1.00% -28.81% 2025-07-03
J&J 156.01 0 0% 7.30% 2025-07-07
Kellanova 80.00 0 0% 42.08% 2025-07-03
Kraft Heinz 26.66 -0.40 -1.48% -16.92% 2025-07-03
Kroger 69.83 -0.40 -0.57% 34.61% 2025-07-03
Lancaster Colony 180.02 -1.55 -0.85% -4.76% 2025-07-03
Lamb Weston Holdings 52.47 -0.29 -0.55% -36.27% 2025-07-03
Mondelez International 68.17 -0.82 -1.19% 3.05% 2025-07-07
McCormick 75.15 -1.41 -1.84% 6.06% 2025-07-03
National Saltnigeria 72.40 -1.60 -2.16% 111.70% 2025-07-07
Nestle 78.42 -0.85 -1.07% -15.53% 2025-07-07
Okomu Oil Palm 800.50 10.50 1.33% 174.61% 2025-07-07
Premium Brands 83.78 1.49 1.81% -11.98% 2025-07-04
P&G 160.37 -0.46 -0.29% -3.10% 2025-07-07
Post 108.84 -2.55 -2.29% 3.89% 2025-07-03
Presco 1,225.00 -50.00 -3.92% 245.85% 2025-07-07
Remgro 16,865.00 34.00 0.20% 19.63% 2025-07-07
Retail Food 1.97 0.01 0.51% -37.66% 2025-07-07
Sprouts Farmers Market 162.29 2.39 1.49% 96.69% 2025-07-03
J.M. Smucker 104.08 -0.75 -0.72% -5.33% 2025-07-03
Scotts Miracle-Gro 68.54 -0.43 -0.62% 9.30% 2025-07-03
TreeHouse Foods 20.90 -0.14 -0.67% -45.27% 2025-07-03
Tractor Supply 54.63 -0.51 -0.92% 4.05% 2025-07-03
Tyson Foods 57.36 -0.09 -0.16% 2.21% 2025-07-03
Unilever 4,504.00 -1.00 -0.02% 3.59% 2025-07-07

Harga Hari Tahun Tanggal
USND 20472 -129.25 -0.63% 11.55% 2025-07-07
US400 3179 -12.26 -0.38% 9.78% 2025-07-07