COT Cott USA | Harga Saham

Name: COT Cott USA | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,COT,Cott,USA,Harga,Saham,4/6/2020.

width

height

Preview

		Harga		Hari	Tahun	Tanggal
COKE	Coca Cola Bottlingconsolidated	219.48	12.47	6.02%	-24.63%	2020-04-06
COT	Cott USA	14.62	0.37	2.60%	-3.11%	2020-03-02
FIZZ	National Beverage	43.66	1.38	3.26%	-24.61%	2020-04-06
KO	Coca-Cola	46.53	2.70	6.16%	-0.04%	2020-04-06
MNST	Monster Beverage	58.07	3.85	7.10%	9.42%	2020-04-06
PEP	PepsiCo	131.39	4.68	3.73%	7.76%	2020-04-06

	Realisasi	Chg	%Chg
Dow Jones	22,516	1,463	6.95%
S&P 500	2,652	163	6.56%
NASDAQ 100	8,048	520	6.91%
NIKKEI 225	18,576	756	4.24%
FTSE 100	5,582	167	3.08%
DAX	10,075	549	5.77%
CAC 40	4,345	190	4.58%
FTSE MIB	17,039	655	4.00%
IBEX 35	6,845	264	4.01%
ASX 200	5,287	219	4.33%
SHANGHAI	2,764	17	-0.60%
SENSEX	27,591	674	-2.39%
MOEX	2,623	50	1.96%
TSX	13,593	654	5.06%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.07871	0.0020	-0.18%
GBPUSD	1.21978	0.0070	-0.57%
AUDUSD	0.60818	0.0095	1.58%
NZDUSD	0.59260	0.0066	1.13%
USDJPY	109.22	0.7430	0.68%
USDCNY	7.10258	0.0034	-0.05%
USDCHF	0.97867	0.0032	0.32%
USDCAD	1.41214	0.0075	-0.53%
USDMXN	24.5726	0.3774	-1.51%
USDINR	75.9600	0.2760	-0.36%
USDBRL	5.2859	0.0647	-1.21%
USDRUB	76.0341	0.4017	-0.53%
DXY	100.871	0.2949	0.29%
BTCUSD	7,269.13	390	5.66%
[+]

	Realisasi	Chg	%Chg
Crude Oil	26.5900	1.75	-6.18%
Brent	33.5400	0.57	-1.67%
Natural gas	1.7520	0.10	6.18%
Gasoline	0.7688	0.00	0.27%
Heating oil	1.0907	0.04	-3.32%
Gold	1,662.55	43.25	2.67%
Silver	14.9810	0.58	4.02%
Copper	2.2355	0.04	1.91%
Lithium	45,500.00	500.00	-1.09%
Soybeans	861.0000	2.25	0.26%
Wheat	550.0000	4.00	0.73%
Lumber	282.00	18.00	6.82%
Cotton	53.05	2.07	4.06%
Lean Hogs	49.3250	0.80	1.65%
[+]

10Y	Realisasi	Chg	%Chg
US	0.67	0.082	0.08%
UK	0.33	0.023	0.02%
Japan	0.01	0.012	0.01%
Germany	-0.42	0.015	0.01%
India	6.31	0.168	0.17%
Sweden	-0.13	0.023	0.04%
Netherlands	-0.15	0.076	0.01%
Switzerland	-0.32	0.019	0.02%
China	2.61	0.033	0.00%
South Korea	1.54	0.008	-0.01%
Indonesia	8.18	0.081	0.08%
Brazil	7.91	0.315	-0.34%
Norway	0.71	0.078	0.03%
Poland	1.66	0.042	-0.02%
[+]