Cott USA

COT

12.52

Perubahan Harian:

-0.27 -2.11%

Tahunan Perubahan:

-17.36%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
MNST	Monster Beverage	56.55		0.25	0.44%	8.13%	32B	2019-10-14
KO	Coca-Cola	53.30		0	0%	18.41%	194B	2019-10-14
COKE	Coca Cola Bottlingconsolidated	290.94		-1.46	-0.50%	78.97%	1.67B	2019-10-14
PEP	PepsiCo	137.33		-0.31	-0.23%	29.15%	158B	2019-10-14
FIZZ	National Beverage	48.14		-0.95	-1.94%	-50.92%	5.16B	2019-10-14
COT	Cott USA	12.52		-0.27	-2.11%	-17.36%	2.07B	2019-10-14

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12896		-30.67	-0.24%	3.79%	2019-10-14

	Realisasi	Chg	%Chg
EURUSD	1.10248	0.0015	-0.14%
GBPUSD	1.25680	0.0079	-0.62%
AUDUSD	0.67752	0.0012	-0.17%
NZDUSD	0.62962	0.0040	-0.63%
USDJPY	108.40	0.0030	0.00%
USDCNY	7.06960	0.0172	-0.24%
USDCHF	0.99779	0.0013	0.13%
USDCAD	1.32380	0.0042	0.32%
USDMXN	19.2690	0.0480	-0.25%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1282	0.0188	0.46%
USDRUB	64.2728	0.0607	0.09%
DXY	98.509	0.2079	0.21%
BTCUSD	8,337.49	34	0.41%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,787	29	-0.11%
S&P 500	2,966	4	-0.14%
NASDAQ 100	7,842	2	-0.02%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,221	24	-0.33%
DAX	12,479	31	-0.25%
CAC 40	5,639	23	-0.40%
FTSE MIB	22,115	50	-0.23%
IBEX 35	9,237	30	-0.32%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
South Korea	1.49	0.004	0.00%
China	3.19	0.015	0.02%
Indonesia	7.21	0.042	-0.04%
Norway	1.23	0.007	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.5328	1.24	-2.27%
Brent	59.0890	1.31	-2.16%
Natural gas	2.2885	0.07	3.16%
Gasoline	1.6106	0.03	-1.62%
Heating oil	1.9097	0.05	-2.42%
Gold	1,490.96	3.28	0.22%
Silver	17.6576	0.11	0.63%
Copper	2.6241	0.00	0.08%
Soybeans	938.4265	2.43	0.26%
Wheat	508.5000	0.50	0.10%
Live Cattle	110.3033	0.85	0.78%
Cotton	62.22	1.66	-2.60%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0829	0.16	0.25%
[+]