Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Unipol Gruppo - Harga Saham
Grafik
Quotes
UNI
3.87
Perubahan Harian:
-0.04
-1.02%
Tahunan:
-21.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AGS
Ageas
45.17
-0.47
-1.03%
-12.33%
2021-01-18
ALV
Allianz
200.05
-2.10
-1.04%
-9.77%
2021-01-18
ASRNL
ASR NEDERLAND
34.85
0.41
1.19%
-0.34%
2021-01-18
AV/
Aviva PLC
348.00
-0.50
-0.14%
-14.87%
2021-01-18
AZM
Azimut Holding
18.31
-0.10
-0.54%
-22.81%
2021-01-18
BGN
Banca Generali
27.12
-0.02
-0.07%
-10.73%
2021-01-18
DLG
Direct Line
327.60
-1.90
-0.58%
-1.27%
2021-01-18
FBK
Finecobank
13.69
0
0%
24.47%
2021-01-18
G
Assicurazioni Generali
14.30
-0.07
-0.45%
-21.88%
2021-01-18
HSX
Hiscox
996.80
-1.20
-0.12%
-26.33%
2021-01-18
MAP
Mapfre
1.59
-0.004
-0.25%
-34.09%
2021-01-18
NN
Nn Group
36.68
-0.10
-0.27%
11.83%
2021-01-18
RE
AXA
19.70
-0.21
-1.07%
-19.50%
2021-01-18
RSA
RSA
677.60
-0.20
-0.03%
22.13%
2021-01-18
SAMAS
Sampo
34.89
-0.11
-0.31%
-14.78%
2021-01-18
SLHN
Swiss Life Holding
430.40
-2.50
-0.58%
-12.72%
2021-01-18
TRYG
Tryg
198.70
-0.10
-0.05%
-4.10%
2021-01-18
UQA
UNIQA
6.73
-0.06
-0.88%
-25.10%
2021-01-18
US
UnipolSai Assicurazioni
2.18
-0.01
-0.46%
-12.64%
2021-01-18
VIG
Vienna Insurance
21.85
-0.10
-0.46%
-15.96%
2021-01-18
ZURN
Zurich
373.20
-1.90
-0.51%
-8.37%
2021-01-18
Harga
Hari
Tahun
Tanggal
FTSEMIB
FTSE MIB
22499
118.00
0.53%
-6.26%
2021-01-18
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20726
0.0002
-0.02%
GBPUSD
1.35441
0.0028
-0.20%
AUDUSD
0.76734
0.0034
-0.44%
NZDUSD
0.71096
0.0020
-0.28%
USDJPY
103.76
0.1230
-0.12%
USDCNY
6.50294
0.0191
0.29%
USDCHF
0.89026
0.0002
-0.02%
USDCAD
1.27746
0.0037
0.29%
USDMXN
19.8923
0.0942
0.48%
USDINR
73.2520
0.1320
0.18%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1056
0.4994
0.68%
DXY
90.843
0.0710
0.08%
BTCUSD
35,898.30
102
-0.28%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,839
166
-0.54%
S&P 500
3,772.29
4
0.11%
NASDAQ 100
12,815
11
0.09%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,739
3
0.05%
DAX
13,814
26
0.19%
CAC 40
5,608
3
-0.06%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,217
14
-0.16%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,469
18
0.53%
TSX
17,909
49
-0.27%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.4800
0.12
0.23%
Brent
55.1800
0.08
0.15%
Natural gas
2.5910
0.15
-5.30%
Gasoline
1.5252
0.00
-0.21%
Heating oil
1.5938
0.00
0.06%
Gold
1,834.49
7.90
0.43%
Silver
24.914
0.18
0.72%
Copper
3.6360
0.03
0.96%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.0000
5.50
-0.81%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Realisasi
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.003
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]