Mapfre - Harga Saham

Harga Saham
3.21
Perubahan Harian
0.05 1.58%
Bulanan
23.88%
Tahunan
39.51%
Q2 Perkiraan
3.10


Harga Chg Hari Tahun Tanggal
Admiral 3,258.00 4.00 0.12% 20.58% 2025-05-02
Ageas 55.90 0.45 0.81% 27.68% 2025-05-05
Allianz 375.60 5.60 1.51% 39.52% 2025-05-05
Aston Martin Lagonda 69.70 -0.95 -1.34% -49.82% 2025-05-02
Aberforth Smaller 1,402.00 16.00 1.15% -4.37% 2025-05-02
ASR Nederland 56.32 0.64 1.15% 19.55% 2025-05-05
Aviva 567.80 7.00 1.25% 20.30% 2025-05-02
Banco Bilbao Vizcaya Argentaria 12.40 0.18 1.47% 26.02% 2025-05-05
Bankinter 10.54 0.07 0.62% 42.71% 2025-05-05
CaixaBank 6.86 -0.02 -0.35% 40.87% 2025-05-05
Direct Line 286.00 -0.60 -0.21% 53.35% 2025-05-02
Assicurazioni Generali 33.32 0.73 2.24% 42.76% 2025-05-05
Global Indemnity 29.07 0.64 2.25% -10.03% 2025-05-05
Legal & General 237.80 2.00 0.85% -1.29% 2025-05-02
Mapfre 3.21 0.05 1.58% 39.51% 2025-05-05
M&G 209.90 2.40 1.16% 4.74% 2025-05-02
Munich RE 595.40 16.20 2.80% 43.71% 2025-05-05
AXA 41.26 -1.07 -2.53% 28.10% 2025-05-05
Banco Sabadell 2.54 0.01 0.26% 34.24% 2025-05-05
Sampo 9.02 0.06 0.67% -76.44% 2025-05-05
Banco Santander 6.37 0.03 0.52% 39.37% 2025-05-05
Swiss Life Holding 842.00 9.00 1.08% 33.14% 2025-05-05
Tryg 163.30 2.20 1.37% 16.06% 2025-05-05
Unipol Gruppo 16.41 0.37 2.28% 94.95% 2025-05-05
Uniqa Insurance Group AG 10.51 0.11 1.06% 28.17% 2025-05-05
Vienna Insurance 43.55 0.90 2.11% 47.63% 2025-05-05
Zurich 591.30 5.30 0.90% 32.58% 2025-05-05

Harga Hari Tahun Tanggal
ES35 13509 62.30 0.46% 23.74% 2025-05-05