Mapfre - Harga Saham

Harga Saham
2.29
Perubahan Harian
0.004 0.18%
Bulanan
-2.80%
Tahunan
21.94%
Q2 Perkiraan
2.30
Harga Chg Hari Tahun Tanggal
ADM Admiral 2,699.00 7.00 0.26% 18.74% 2024-04-26
AGS Ageas 43.42 -0.04 -0.09% 8.58% 2024-04-26
ALV Allianz 265.50 2.80 1.07% 17.35% 2024-04-26
AML Aston Martin Lagonda 151.90 0.70 0.46% -37.08% 2024-04-26
ASL Aberforth Smaller 1,412.00 16.00 1.15% 13.32% 2024-04-26
ASRNL ASR Nederland 46.65 0.33 0.71% 18.16% 2024-04-26
AV Aviva 463.80 5.30 1.16% 10.51% 2024-04-26
BBVA Banco Bilbao Vizcaya Argentaria 10.99 0.48 4.57% 59.43% 2024-04-26
BKT Bankinter 7.33 0.02 0.25% 31.40% 2024-04-26
CABK CaixaBank 5.11 0.10 1.95% 44.18% 2024-04-26
DLG Direct Line 184.50 -0.80 -0.43% 8.69% 2024-04-26
G Assicurazioni Generali 22.80 0.04 0.18% 19.97% 2024-04-26
GBLI Global Indemnity 31.38 0.02 0.06% 14.54% 2024-04-25
LGEN Legal & General 234.40 1.60 0.69% -0.26% 2024-04-26
MAP Mapfre 2.29 0.004 0.18% 21.94% 2024-04-26
MNG M&G 199.40 1.50 0.76% -1.29% 2024-04-26
MUV2 Munich RE 413.50 -9.70 -2.29% 22.74% 2024-04-26
RE AXA 33.85 0.05 0.15% 14.92% 2024-04-26
SAB Banco Sabadell 1.69 0.05 3.27% 66.19% 2024-04-26
SAMAS Sampo 38.12 -1.49 -3.76% -16.22% 2024-04-26
SAN Banco Santander 4.85 0.10 2.16% 47.75% 2024-04-26
SLHN Swiss Life Holding 617.80 5.60 0.91% 5.75% 2024-04-26
TRYG Tryg 138.10 1.60 1.17% -12.73% 2024-04-26
UNI Unipol Gruppo 8.38 0.07 0.78% 63.57% 2024-04-26
UQA Uniqa Insurance Group AG 8.28 0.01 0.12% 1.85% 2024-04-26
US UnipolSai Assicurazioni 2.69 0.01 0.22% 10.25% 2024-04-26
VIG Vienna Insurance 29.15 -0.10 -0.34% 9.59% 2024-04-26
ZURN Zurich 439.90 -2.70 -0.61% 3.46% 2024-04-26

Harga Hari Tahun Tanggal
IBEX ES35 11155 170.90 1.56% 19.75% 2024-04-26