Mapfre - Harga Saham

Harga Saham
3.54
Perubahan Harian
0.05 1.43%
Bulanan
-0.78%
Tahunan
70.03%
Q3 Perkiraan
3.43

Harga Chg Hari Tahun Tanggal
Admiral 3,444.00 20.00 0.58% 31.55% 2025-08-04
Ageas 58.90 0.45 0.77% 41.38% 2025-08-04
Allianz 342.90 8.80 2.63% 39.67% 2025-08-04
Aston Martin Lagonda 69.50 2.45 3.65% -49.64% 2025-08-04
Aberforth Smaller 1,558.24 0.24 0.02% -0.88% 2025-08-04
ASR Nederland 58.34 1.02 1.78% 38.05% 2025-08-04
Aviva 643.00 8.60 1.36% 38.85% 2025-08-04
Banco Bilbao Vizcaya Argentaria 14.64 0.29 1.99% 68.39% 2025-08-04
Bankinter 12.49 0.14 1.13% 75.50% 2025-08-04
CaixaBank 8.32 0.21 2.59% 74.25% 2025-08-04
Assicurazioni Generali 32.34 0.47 1.47% 46.67% 2025-08-04
Global Indemnity 30.79 -0.62 -1.98% 0.94% 2025-07-29
Legal & General 257.95 3.95 1.56% 19.98% 2025-08-04
Mapfre 3.54 0.05 1.43% 70.03% 2025-08-04
M&G 259.40 2.90 1.13% 33.57% 2025-08-04
Munich RE 573.80 10.00 1.77% 34.41% 2025-08-04
AXA 40.09 0.76 1.92% 27.66% 2025-08-04
Banco Sabadell 3.17 0.05 1.57% 85.00% 2025-08-04
Sampo 9.44 0.07 0.79% -76.14% 2025-08-04
Banco Santander 7.39 0.20 2.71% 85.45% 2025-08-04
Swiss Life Holding 849.60 3.80 0.45% 35.55% 2025-08-04
Tryg 158.60 0.60 0.38% 6.23% 2025-08-04
Unipol Gruppo 17.55 0.49 2.84% 97.08% 2025-08-04
Uniqa Insurance Group AG 12.36 -0.30 -2.37% 61.36% 2025-08-01
Vienna Insurance 45.65 0.30 0.66% 61.88% 2025-08-04
Zurich 558.90 2.30 0.41% 23.11% 2025-08-04

Harga Hari Tahun Tanggal
ES35 14312 185.80 1.32% 37.31% 2025-08-04