Glanbia - Harga Saham

Harga Saham
17.76
Perubahan Harian
0.23 1.31%
Bulanan
-1.33%
Tahunan
30.49%
Q2 Perkiraan
17.82
Harga Hari Tahun Tanggal
AGR Agrana Beteiligungs 13.45 0.15 1.13% -22.70% 2024-04-18
AUSS Austevoll Seafood 83.10 1.75 2.15% -14.86% 2024-04-18
BATS British American Tobacco 2,293.00 17.00 0.75% -21.75% 2024-04-18
BEI Beiersdorf 135.60 1.65 1.23% 9.98% 2024-04-18
BN Danone 59.06 0.52 0.89% -0.67% 2024-04-18
GIVN Givaudan 3,902.00 24.00 0.62% 25.55% 2024-04-18
GLB Glanbia 17.76 0.23 1.31% 30.49% 2024-04-18
HEN3 Henkel 71.90 0.72 1.01% -5.44% 2024-04-18
IFF International Flavors Fragrances 83.59 0.68 0.82% -13.41% 2024-04-18
IMB Imperial Brands 1,748.50 13.50 0.78% -9.78% 2024-04-18
KYG Kerry 79.15 0.10 0.13% -19.81% 2024-04-18
NESN Nestle 93.24 -0.12 -0.13% -18.43% 2024-04-18
OGN Origin Enterprises 3.22 0.02 0.47% -19.60% 2024-04-18
RB Reckitt Benckiser 4,139.00 29.00 0.71% -34.98% 2024-04-18
TATE Tate & Lyle 636.50 10.00 1.60% -20.39% 2024-04-18
ULVR Unilever 3,770.00 32.00 0.86% -13.16% 2024-04-18
VIS Viscofan 59.50 1.90 3.30% -10.53% 2024-04-18

Harga Hari Tahun Tanggal
ISEQ ISEQ 9942 112.88 1.15% 16.37% 2024-04-18