Glanbia - Harga Saham


Harga Chg Hari Tahun Tanggal
Agrana Beteiligungs 11.70 0.05 0.43% -7.87% 2025-07-29
Austevoll Seafood 95.90 -0.80 -0.83% 7.27% 2025-07-29
British American Tobacco 3,934.00 65.00 1.68% 42.54% 2025-07-29
Beiersdorf 110.70 -0.55 -0.49% -18.33% 2025-07-29
Danone 66.36 0.58 0.88% 12.78% 2025-07-29
Givaudan 3,499.00 -21.00 -0.60% -17.55% 2025-07-29
Glanbia 13.08 0.04 0.31% -29.07% 2025-07-29
Henkel 68.40 0.22 0.32% -12.96% 2025-07-29
International Flavors Fragrances 74.79 -0.44 -0.58% -25.08% 2025-07-29
Imperial Brands 2,912.00 48.00 1.68% 34.75% 2025-07-29
Kerry 89.75 0.20 0.22% 10.53% 2025-07-29
Nestle 72.43 0.12 0.17% -18.32% 2025-07-29
Origin Enterprises 3.70 0.03 0.82% 18.21% 2025-07-29
Reckitt Benckiser 5,652.00 28.00 0.50% 36.13% 2025-07-29
Tate & Lyle 542.00 -1.50 -0.28% -16.36% 2025-07-29
Unilever 4,432.00 4.00 0.09% -6.38% 2025-07-29
Viscofan 59.00 -0.10 -0.17% -1.17% 2025-07-29

Harga Hari Tahun Tanggal
ISEQ 11627 4.06 0.03% 20.86% 2025-07-29
EU600 551 1.82 0.33% 7.10% 2025-07-29