GB100 - Harga Saham

Realisasi
8941
Perubahan Harian
-34.54 -0.38%
Bulanan
0.63%
Tahunan
8.34%
Q3 Perkiraan
8642

Harga Hari Tahun MCap Tanggal
10,450.00 -176.00 -1.66% -14.76% 222.13B 2025-07-11
910.50 -9.50 -1.03% 35.67% 212.66B 2025-07-11
2,672.00 -0.0001 0% -5.00% 201.77B 2025-07-12
4,482.00 -46.00 -1.02% 1.08% 155.71B 2025-07-11
3,985.00 -7.00 -0.18% 11.44% 97B 2025-07-11
3,788.00 81.00 2.19% 52.99% 92.47B 2025-07-12
988.00 12.60 1.29% 119.56% 81.34B 2025-07-11
10,740.00 0.0002 0% 13.92% 80.65B 2025-07-12
1,408.50 -46.00 -3.16% -7.15% 79.79B 2025-07-11
402.05 13.30 3.42% -11.35% 75.57B 2025-07-11
4,457.00 9.50 0.21% -15.27% 74.41B 2025-07-11
1,899.50 0.0001 0% 49.80% 68.46B 2025-07-12
1,900.50 -0.0001 0% -25.16% 61.13B 2025-07-12
75.68 -0.36 -0.47% 28.05% 59.8B 2025-07-11
340.00 -3.65 -1.06% 52.84% 57.8B 2025-07-11
2,520.00 -23.00 -0.90% 14.81% 57.49B 2025-07-11
491.50 -8.50 -1.70% 51.89% 55.67B 2025-07-11
1,028.00 2.00 0.19% 8.12% 52.19B 2025-07-11
4,185.00 -20.00 -0.48% 38.76% 51.38B 2025-07-11
367.40 -4.80 -1.29% 9.02% 48.28B 2025-07-11
5,016.00 -84.00 -1.65% 14.97% 45.86B 2025-07-11
3,853.00 -51.00 -1.31% 3.91% 42B 2025-07-11
312.50 2.55 0.82% -34.67% 41.37B 2025-07-11
1,282.00 -5.00 -0.39% 77.22% 37.22B 2025-07-11
2,258.00 6.00 0.27% -5.76% 36.2B 2025-07-11
918.60 -5.40 -0.58% 25.49% 33.46B 2025-07-11
401.10 0 0% 26.01% 32.12B 2025-07-11
2,915.00 19.00 0.66% 39.81% 31.13B 2025-07-11
80.44 -0.40 -0.49% 14.07% 26.97B 2025-07-11
1,834.00 -19.50 -1.05% -1.87% 25.98B 2025-07-11
194.65 -0.85 -0.43% 37.85% 23.97B 2025-07-11
4,830.00 -90.00 -1.83% -7.51% 22.81B 2025-07-11
369.30 -0.60 -0.16% 112.24% 22.06B 2025-07-11
252.80 1.30 0.52% 8.78% 20.71B 2025-07-11
1,887.50 4.00 0.21% -15.17% 20.28B 2025-07-11
12,200.00 -20.00 -0.16% 33.95% 20.22B 2025-07-11
2,048.00 -11.00 -0.53% -18.21% 19.94B 2025-07-11
627.00 10.60 1.72% 28.06% 18.69B 2025-07-11
3,920.00 8.00 0.20% 44.01% 18.13B 2025-07-11
1,223.50 0 0% 15.04% 17.03B 2025-07-11
8,832.00 -106.00 -1.19% 6.20% 16.53B 2025-07-11
1,045.50 -0.50 -0.05% 16.17% 16.2B 2025-07-11
4,168.00 58.00 1.41% -1.04% 15.11B 2025-07-10
3,216.00 -22.00 -0.68% 20.40% 13.37B 2025-07-11
3,270.00 32.00 0.99% 25.34% 13.01B 2025-07-11
657.00 -6.00 -0.91% -30.00% 12.7B 2025-07-11
834.00 -5.80 -0.69% -2.64% 12.49B 2025-07-11
342.50 0 0% -26.19% 11.17B 2025-07-11
1,052.50 -3.00 -0.28% 3.85% 10.65B 2025-07-11
1,092.00 -2.00 -0.18% 3.31% 10.57B 2025-07-11
154.55 -0.30 -0.19% 12.20% 10.14B 2025-07-12
327.80 -3.60 -1.09% 5.88% 10.07B 2025-07-11
2,300.00 -40.00 -1.71% -27.85% 10.01B 2025-07-11
1,508.00 43.00 2.94% 143.23% 9.97B 2025-07-11
4,882.00 -56.00 -1.13% 0.45% 9.74B 2025-07-11
824.60 4.40 0.54% 0.29% 9.5B 2025-07-11
644.00 7.00 1.10% 18.93% 8.91B 2025-07-11
415.70 -10.75 -2.52% -16.49% 8.56B 2025-07-11
2,304.00 4.00 0.17% 29.44% 8.46B 2025-07-11
783.20 0.20 0.03% 34.48% 8.39B 2025-07-11
4,890.00 -52.00 -1.05% 13.51% 8.38B 2025-07-11
891.00 5.50 0.62% 32.10% 8.11B 2025-07-11
185.60 0.60 0.32% 56.62% 8B 2025-07-11
420.80 -12.60 -2.91% -42.70% 7.9B 2025-07-11
2,002.00 -10.00 -0.50% -12.42% 7.71B 2025-07-11
2,598.00 -26.00 -0.99% 29.64% 7.57B 2025-07-11
257.70 0 0% 23.48% 7.56B 2025-07-11
1,195.50 -14.50 -1.20% -24.62% 7.17B 2025-07-11
534.00 0.60 0.11% -9.00% 7.16B 2025-07-11
656.00 -10.50 -1.58% -25.03% 7.09B 2025-07-11
1,134.00 -2.00 -0.18% 9.88% 7.03B 2025-07-11
260.80 -3.20 -1.21% 6.28% 6.91B 2025-07-11
2,280.00 60.00 2.70% 25.90% 6.82B 2025-07-11
384.00 -2.20 -0.57% -0.05% 6.81B 2025-07-11
276.20 -5.10 -1.81% 1.14% 6.67B 2025-07-11
3,026.00 -56.00 -1.82% 3.17% 6.63B 2025-07-11
4,734.00 -54.00 -1.13% -16.21% 6.53B 2025-07-11
944.60 4.20 0.45% 39.65% 6.46B 2025-07-11
1,962.00 -35.00 -1.75% 6.80% 6.39B 2025-07-11
6,180.00 -155.00 -2.45% -30.95% 6B 2025-07-11
1,234.00 7.00 0.57% -2.30% 5.87B 2025-07-11
2,136.00 -22.00 -1.02% 15.27% 5.85B 2025-07-11
1,211.00 0.50 0.04% -19.05% 5.74B 2025-07-12
576.00 -4.50 -0.78% -10.97% 5.69B 2025-07-11
519.60 -0.60 -0.12% 5.57% 5.69B 2025-07-12
193.10 -0.10 -0.05% -4.31% 5.53B 2025-07-11
3,680.00 -20.00 -0.54% -21.21% 5.3B 2025-07-11
819.00 -12.00 -1.44% -11.89% 5.26B 2025-07-11
349.60 -2.40 -0.68% -16.12% 5.2B 2025-07-11
87.66 -2.96 -3.27% -24.27% 5.15B 2025-07-11
111.10 -0.05 -0.04% -29.26% 5.11B 2025-07-12
802.00 -7.00 -0.87% -14.91% 5.06B 2025-07-11
2,978.00 -82.00 -2.68% -26.90% 5.03B 2025-07-11
259.90 -4.60 -1.74% -42.03% 4.28B 2025-07-11
1,122.50 -33.00 -2.86% 2.05% 4.15B 2025-07-11
602.40 -18.80 -3.03% -54.91% 2.87B 2025-07-11
280.40 -3.40 -1.20% 5.73% 2.49B 2025-07-11
2,616.00 -10.00 -0.38% -1.62% 6.26M 2025-07-11
Harga Hari Tahun Tanggal
GB100 8941 -34.54 -0.38% 8.34% 2025-07-11