FTSE 100 - Harga Saham

UKX

6025

Perubahan Harian:

-0.40%

Tahunan:

-18.09%

Harga Hari Tahun
993.50 -17.90 -1.77% -57.68%
1,031.80 -23.60 -2.24% -55.96%
305.90 -4.90 -1.58% -50.34%
4,750.00 -76.00 -1.57% -3.46%
244.80 -7.35 -2.91% -52.64%
2,680.50 -19.50 -0.72% -9.49%
1,522.40 1.60 0.11% -8.17%
8,749.00 101.00 1.17% 22.76%
5,052.00 62.00 1.24% 18.88%
2,581.00 -28.00 -1.07% -20.91%
7,430.00 12.00 0.16% 17.92%
182.22 -2.78 -1.50% -28.34%
1,170.50 -10.00 -0.85% -20.35%
109.24 1.70 1.58% -31.90%
25.45 -0.81 -3.07% -52.92%
973.80 -55.20 -5.36% -73.59%
1,800.50 11.50 0.64% -5.24%
98.48 -1.57 -1.57% -52.65%
1,271.00 -48.50 -3.68% -37.30%
98.07 -2.47 -2.46% -34.83%
847.60 8.60 1.03% -0.42%
1,368.50 -19.00 -1.37% -37.34%
1,982.00 13.00 0.66% 5.24%
218.70 3.50 1.63% -7.53%
110.20 0 0% -37.85%
364.10 -8.50 -2.28% -47.28%
2,935.00 -60.00 -2.00% 6.49%
296.20 -3.40 -1.13% -23.78%
181.80 -8.15 -4.29% -77.55%
1,912.50 -98.50 -4.90% -17.32%
3,118.00 53.00 1.73% 25.17%
8,930.00 88.00 1.00% 23.24%
192.40 -3.05 -1.56% -22.01%
7,618.00 -22.00 -0.29% 25.92%
614.20 -14.60 -2.32% -39.19%
114.15 -15.30 -11.82% -75.55%
1,212.00 12.50 1.04% -1.94%
2,906.00 -43.00 -1.46% 26.51%
1,602.00 23.50 1.49% -1.32%
121.50 -2.75 -2.21% -41.47%
2,020.00 -45.00 -2.18% -24.66%
384.60 -9.90 -2.51% -54.38%
227.30 -0.30 -0.13% -17.41%
982.20 10.40 1.07% -12.42%
1,579.00 -27.50 -1.71% -25.94%
2,199.00 -54.00 -2.40% -50.44%
1,096.50 5.50 0.50% 18.77%
2,825.00 45.00 1.62% -9.51%
41.06 -1.64 -3.84% -44.20%
295.50 -12.50 -4.06% -65.01%
346.40 6.60 1.94% -29.41%
2,467.00 24.00 0.98% 17.53%
6,460.00 116.00 1.83% 17.84%
965.00 7.00 0.73% 85.40%
6,306.00 -120.00 -1.87% 8.35%
2,500.00 -17.00 -0.68% 23.15%
195.55 4.40 2.30% -9.00%
2,489.00 -113.00 -4.34% -21.23%
4,145.00 -186.00 -4.29% -17.38%
502.60 -2.60 -0.51% -41.75%
6,258.00 2.00 0.03% 27.98%
535.20 -23.50 -4.21% -36.29%
288.10 -1.40 -0.48% -19.68%
6,396.00 -32.00 -0.50% -10.02%
961.00 -3.80 -0.39% 22.70%
486.45 -14.95 -2.98% -9.95%
1,345.50 65.50 5.12% 87.76%
735.80 8.60 1.18% 7.38%
65.26 -1.48 -2.22% -48.39%
172.95 0.90 0.52% -12.89%
348.10 -17.70 -4.84% -37.66%
2,804.00 92.00 3.39% 116.53%
2,831.00 33.00 1.18% 31.98%
976.80 1.80 0.18% -0.93%
1,446.50 -16.00 -1.09% -11.83%
562.00 5.20 0.93% 24.01%
482.50 -16.50 -3.31% -23.61%
107.90 -2.20 -2.00% -32.86%
270.90 -7.40 -2.66% 38.99%
553.20 -41.00 -6.90% -46.29%
2,289.00 -1.00 -0.04% 14.22%
239.70 -0.90 -0.37% 7.34%
4,479.00 -3.00 -0.07% 8.40%
2,648.00 9.00 0.34% 30.77%
271.70 -9.90 -3.52% -56.94%
632.60 7.60 1.22% 16.67%
2,427.00 19.00 0.79% 16.29%
695.00 -3.40 -0.49% 0.86%
1,787.50 -93.50 -4.97% 57.49%
156.80 0.80 0.51% -28.07%
797.00 -11.80 -1.46% 15.17%
894.60 -19.20 -2.10% -46.01%
12,380.00 -35.00 -0.28% 63.71%
1,777.20 18.20 1.03% -0.86%
4,881.00 47.00 0.97% 29.20%
527.60 2.80 0.53% -9.84%
1,561.50 -14.50 -0.92% -18.25%
1,629.50 -29.00 -1.75% -20.32%
33.44 -0.06 -0.18% -98.65%
852.80 -9.20 -1.07% 6.57%
10,585.00 -85.00 -0.80% 29.96%
571.40 -5.40 -0.94% 10.31%
Harga Hari Tahun
FTSE 100 6025 -24.11 -0.40% -18.09%