GB100 - Harga Saham

Realisasi
8098
Perubahan Harian
58.12 0.72%
Bulanan
2.11%
Tahunan
3.13%
Q2 Perkiraan
7,816.63
Harga Hari Tahun MCap Tanggal
RDSA 2,907.50 0.50 0.02% 19.45% 232.57B 2024-04-25
AZN 11,938.00 586.00 5.16% -2.90% 218.85B 2024-04-25
HSBA 663.10 -0.50 -0.08% 15.99% 156.23B 2024-04-25
ULVR 4,078.00 215.00 5.57% -6.71% 120.17B 2024-04-25
BP 526.85 1.25 0.24% -1.17% 110.44B 2024-04-25
GSK 1,652.50 16.50 1.01% 14.58% 84.47B 2024-04-25
RIO 5,397.00 -53.00 -0.97% 7.15% 84.45B 2024-04-25
DGE 2,762.25 -49.75 -1.77% -25.84% 78.06B 2024-04-25
REL 3,281.00 -24.00 -0.73% 23.07% 77.43B 2024-04-25
GLEN 471.35 -2.75 -0.58% -2.09% 71.84B 2024-04-25
BATS 2,345.50 -0.50 -0.02% -22.00% 65.31B 2024-04-25
LSE 8,783.00 -25.00 -0.28% 9.98% 58.53B 2024-04-25
BA 1,321.75 -41.75 -3.06% 31.13% 51.37B 2024-04-25
NG 1,058.25 2.75 0.26% -7.33% 48.74B 2024-04-25
CPG 2,233.00 -5.00 -0.22% 6.54% 47.4B 2024-04-25
RR 407.20 -9.80 -2.35% 167.98% 43.61B 2024-04-25
LLOY 51.59 -0.19 -0.37% 6.15% 40.94B 2024-04-25
RB 4,388.00 14.00 0.32% -30.08% 38.93B 2024-04-25
HLN 329.80 0.20 0.06% -6.27% 37.61B 2024-04-25
EXPN 3,215.50 -46.50 -1.43% 17.01% 37.37B 2024-04-25
BARC 198.78 7.64 4.00% 31.24% 35.73B 2024-04-25
AAL 2,452.50 247.50 11.22% 1.09% 35.7B 2024-04-25
III 2,853.00 3.00 0.11% 65.54% 34.49B 2024-04-25
FLTRF 14,955.00 90.00 0.61% -6.27% 33.13B 2024-04-25
NWG 288.10 2.20 0.77% 7.66% 31.08B 2024-04-25
AHT 5,806.00 72.00 1.26% 23.27% 31.05B 2024-04-25
ANTO 2,231.00 65.00 3.00% 48.68% 26.52B 2024-04-25
TSCO 290.70 -0.70 -0.24% 3.97% 25.55B 2024-04-25
ABF 2,690.00 -12.00 -0.44% 38.09% 25.37B 2024-04-25
PRU 733.10 -2.10 -0.29% -34.46% 25.19B 2024-04-25
VOD 69.72 0.38 0.55% -26.05% 23.21B 2024-04-25
SSE 1,658.50 3.50 0.21% -10.01% 22.48B 2024-04-25
STAN 685.90 6.70 0.99% 8.19% 22.05B 2024-04-25
IMB 1,808.25 3.75 0.21% -9.59% 19.48B 2024-04-25
LGEN 236.95 -11.65 -4.69% -5.75% 18.59B 2024-04-25
IHG 8,042.00 -78.00 -0.96% 45.27% 16.56B 2024-04-25
AV 463.50 -1.90 -0.41% 10.73% 15.75B 2024-04-25
SGE 1,161.50 -8.50 -0.73% 44.68% 14.64B 2024-04-25
NXT 9,185.00 -15.00 -0.16% 35.31% 14.54B 2024-04-25
SMT 828.60 -4.80 -0.58% 35.04% 14.43B 2024-04-25
SGRO 851.80 2.80 0.33% 5.37% 14.11B 2024-04-25
INF 799.80 -5.60 -0.70% 10.96% 13.72B 2024-04-25
RTO 411.10 -7.20 -1.72% -32.41% 13.15B 2024-04-25
BTA 105.15 -0.10 -0.10% -31.61% 13.03B 2024-04-25
BNZL 3,056.00 -32.00 -1.04% -3.01% 12.99B 2024-04-25
CCH 2,535.00 -3.00 -0.12% 4.58% 11.54B 2024-04-25
SKG 3,406.00 -34.00 -0.99% 17.77% 11.14B 2024-04-25
IAG 177.20 0.25 0.14% 21.62% 10.8B 2024-04-25
WPP 789.90 -13.90 -1.73% -17.46% 10.71B 2024-04-25
SN 986.00 2.60 0.26% -23.83% 10.69B 2024-04-25
ADM 2,750.00 -14.00 -0.51% 22.33% 10.55B 2024-04-25
HLMA 2,193.00 -23.00 -1.04% -1.44% 10.49B 2024-04-25
MRO 627.80 -3.80 -0.60% 55.47% 10.35B 2024-04-25
ITRK 4,982.00 32.00 0.65% 21.90% 9.97B 2024-04-25
SVT 2,461.00 13.00 0.53% -16.18% 9.16B 2024-04-25
UU 1,045.00 7.50 0.72% -3.46% 8.8B 2024-04-25
CNA 130.55 -1.10 -0.84% 16.93% 8.75B 2024-04-25
PSON 990.00 -13.00 -1.30% 15.55% 8.52B 2024-04-25
SPX 9,000.00 -150.00 -1.64% -21.94% 8.52B 2024-04-25
MNDI 1,505.00 -11.50 -0.76% 19.63% 8.25B 2024-04-25
CRDA 4,720.50 66.50 1.43% -31.82% 8.15B 2024-04-25
SBRY 262.70 -5.30 -1.98% -7.47% 7.84B 2024-04-25
JD 118.40 -1.93 -1.61% -28.70% 7.81B 2024-04-25
AUTOA 690.40 -2.80 -0.40% 9.21% 7.8B 2024-04-25
SDR 358.60 -8.60 -2.34% -25.76% 7.34B 2024-04-25
ICP 1,985.00 4.00 0.20% 55.14% 7.26B 2024-04-25
CTEC 280.40 -4.60 -1.61% 29.81% 7.26B 2024-04-25
WTB 3,052.00 -60.00 -1.93% -6.41% 7.16B 2024-04-25
SMIN 1,606.00 -2.00 -0.12% -3.75% 6.98B 2024-04-25
DCC 5,460.00 -5.00 -0.09% 12.44% 6.79B 2024-04-25
ENT 822.00 3.20 0.39% -43.09% 6.52B 2024-04-25
MKS 257.65 -0.15 -0.06% 54.56% 6.49B 2024-04-25
BME 516.00 -0.20 -0.04% 8.98% 6.46B 2024-04-25
WEIR 1,977.00 -13.00 -0.65% 4.44% 6.45B 2024-04-25
FCIT 978.00 -4.00 -0.41% 8.91% 6.2B 2024-04-25
BKG 4,672.00 26.00 0.56% 6.28% 6.14B 2024-04-25
PHNX 485.20 -6.80 -1.38% -15.76% 6.07B 2024-04-24
DPLM 3,584.00 2.00 0.06% 34.74% 5.98B 2024-04-25
HWDN 874.00 4.00 0.46% 30.72% 5.94B 2024-04-25
SMDS 342.60 -3.40 -0.98% 9.98% 5.93B 2024-04-25
MNG 199.10 0.10 0.05% -0.33% 5.89B 2024-04-25
LAND 644.50 7.00 1.10% -1.24% 5.89B 2024-04-25
KGF 250.30 2.20 0.89% -2.23% 5.78B 2024-04-25
TW 132.30 0.90 0.68% 5.33% 5.76B 2024-04-25
IMI 1,732.00 1.00 0.06% 11.74% 5.61B 2024-04-25
BEZ 668.00 2.50 0.38% 14.68% 5.54B 2024-04-25
BDEV 453.30 4.10 0.91% -8.42% 5.44B 2024-04-25
FRES 578.00 -0.50 -0.09% -21.15% 5.27B 2024-04-25
PSN 1,302.50 10.50 0.81% 0.46% 5.15B 2024-04-25
RMV 510.80 -4.20 -0.82% -11.01% 5.09B 2024-04-25
AAF 109.30 0.30 0.28% -4.71% 5.08B 2024-04-25
EZJ 542.40 6.20 1.16% 11.03% 5.06B 2024-04-25
BRBY 1,148.00 13.50 1.19% -55.78% 5.05B 2024-04-25
HIK 1,835.00 22.00 1.21% 3.82% 4.99B 2024-04-25
UTG 923.50 1.50 0.16% -2.22% 4.97B 2024-04-25
FRAS 794.50 -0.50 -0.06% 0.44% 4.49B 2024-04-25
RS1 710.00 -4.00 -0.56% -20.94% 4.19B 2024-04-25
OCDO 370.30 5.70 1.56% -28.38% 3.76B 2024-04-25
STJ 431.60 -12.40 -2.79% -65.18% 3B 2024-04-25
Harga Hari Tahun Tanggal
UKX GB100 8098 58.12 0.72% 3.13% 2024-04-25