Universal Electronics - Harga Saham

Grafik
Quotes

UEIC

53.78

Perubahan Harian:

-0.31 -0.57%

Tahunan:

-3.27%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
6758	Sony	9,779.00		25.00	0.26%	41.79%	2020-11-27
BBY	Best Buy	112.63		-1.27	-1.12%	39.67%	2020-11-27
CSPR	Casper Sleep	6.41		0.40	6.66%	-52.52%	2020-11-25
CVCO	Cavco Industries	187.52		-1.69	-0.89%	-6.24%	2020-11-27
DXYN	Dixie	2.50		0.25	11.11%	55.28%	2020-11-27
ETH	Ethan Allen	18.65		-0.18	-0.96%	4.31%	2020-11-27
FLXS	Flexsteel Industries	25.00		-4.44	-15.08%	36.02%	2020-11-27
GPRO	GoPro	7.16		0.31	4.53%	77.23%	2020-11-27
GRMN	Garmin	117.05		0.68	0.58%	19.82%	2020-11-27
HEAR	Turtle Beach	19.11		0.71	3.86%	129.14%	2020-11-27
HON	Honeywell International	209.41		1.73	0.83%	17.28%	2020-11-27
LCUT	Lifetime Brands	13.43		-0.37	-2.68%	105.98%	2020-11-27
NTZ	Natuzzi	8.00		-0.49	-5.77%	420.90%	2020-11-27
NWHM	New Home	5.76		0.03	0.52%	28.57%	2020-11-27
PHIA	Philips	43.23		0.43	0.99%	2.68%	2020-11-27
SATS	EchoStar	24.71		0.46	1.90%	-41.26%	2020-11-27
SNE	Sony	93.95		2.43	2.68%	48.00%	2020-11-27
UEIC	Universal Electronics	53.78		-0.31	-0.57%	-3.27%	2020-11-27
VOXX	Voxx International	12.83		-0.43	-3.24%	176.51%	2020-11-27

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12205		111.44	0.92%	40.86%	2020-11-27
RTY	Russell 2000	1855		10.25	0.56%	14.21%	2020-11-27

UEIC:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.19625	0.0052	0.44%
GBPUSD	1.33117	0.0040	-0.30%
AUDUSD	0.73865	0.0030	0.40%
NZDUSD	0.70220	0.0019	0.26%
USDJPY	104.08	0.1690	-0.16%
USDCNY	6.57346	0.0043	0.07%
USDCHF	0.90448	0.0021	-0.23%
USDCAD	1.29937	0.0028	-0.21%
USDMXN	20.0280	0.0145	-0.07%
USDINR	73.9330	0.1010	0.14%
USDBRL	5.3438	0.0073	0.14%
USDRUB	75.8539	0.1848	0.24%
DXY	91.775	0.2194	-0.24%
BTCUSD	17,389.66	273	1.59%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,910	111	0.37%
S&P 500	3,638	13	0.37%
NASDAQ 100	12,258	104	0.86%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,416	53	0.83%
DAX	13,362	76	0.57%
CAC 40	5,610	43	0.77%
FTSE MIB	22,405	204	0.92%
IBEX 35	8,186	82	1.01%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,407	37	1.10%
SENSEX	44,150	110	-0.25%
MOEX	3,143	4	0.13%
TSX	17,397	45	0.26%
[+]

	Realisasi	Chg	%Chg
Apple	116.59	0.56	0.48%
Tesla	585.76	11.76	2.05%
Microsoft	215.23	1.36	0.64%
Amazon	3,195.34	10.27	0.32%
Alphabet	1,787.02	22.89	1.30%
Facebook	277.81	2.22	0.81%
Alibaba	276.89	0.74	-0.27%
Visa	211.00	0.11	0.05%
JPMorgan Chase	121.22	0.81	-0.66%
Intel	47.45	0.40	0.85%
Johnson & Johnson	144.00	0.32	0.22%
Procter & Gamble	138.61	0.07	-0.05%
Exxon Mobil	40.20	0.58	-1.42%
3M	176.89	0.23	-0.13%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.5300	0.18	-0.39%
Brent	48.1800	0.38	0.80%
Natural gas	2.8480	0.08	-2.60%
Gasoline	1.2772	0.01	1.09%
Heating oil	1.3810	0.01	0.91%
Gold	1,786.60	23.97	-1.32%
Silver	22.580	0.87	-3.71%
Copper	3.4000	0.05	1.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,193.2500	10.50	0.89%
Wheat	594.7500	8.00	1.36%
Live Cattle	110.5500	0.83	-0.74%
Lumber	628.20	11.10	1.80%
Cotton	71.53	0.63	0.89%
[+]

	Realisasi	Chg	%Chg
US	0.84	0.036	-0.04%
UK	0.29	0.005	0.01%
Japan	0.03	0.002	0.00%
Germany	-0.59	0.001	0.00%
Belgium	-0.39	0.003	0.00%
Netherlands	-0.56	0.003	0.00%
Mexico	5.61	0.010	0.02%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.024	0.02%
Switzerland	-0.52	0.007	-0.01%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.00%
China	3.38	0.008	0.01%
[+]