Universal Electronics - Harga Saham

Grafik
Quotes

UEIC

40.00

Perubahan Harian:

-5.90 -12.85%

Tahunan:

-16.00%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
6758	Sony	10,925.00		240.00	2.25%	32.26%	2021-07-21
BBY	Best Buy	113.24		3.26	2.96%	16.75%	2021-07-23
CSPR	Casper Sleep	7.03		-0.08	-1.13%	-4.48%	2021-07-23
CVCO	Cavco Industries	215.00		1.70	0.80%	14.64%	2021-07-23
DXYN	Dixie	2.86		-0.05	-1.72%	214.29%	2021-07-23
ETH	Ethan Allen	24.53		0.75	3.15%	109.48%	2021-07-24
FLXS	Flexsteel Industries	36.37		0.35	0.97%	147.92%	2021-07-23
GPRO	GoPro	10.25		0.01	0.10%	102.97%	2021-07-23
GRMN	Garmin	154.17		3.10	2.05%	59.37%	2021-07-23
HEAR	Turtle Beach	30.52		-0.06	-0.20%	72.43%	2021-07-23
HON	Honeywell International	229.19		-3.70	-1.59%	53.38%	2021-07-23
LCUT	Lifetime Brands	14.70		0.28	1.94%	108.22%	2021-07-23
NTZ	Natuzzi	24.95		8.20	48.96%	1,413.77%	2021-07-24
NWHM	New Home	8.89		4.03	82.92%	109.18%	2021-07-23
PHIA	Philips	40.75		0.77	1.93%	-8.65%	2021-07-23
SATS	EchoStar	22.36		0	0%	-15.59%	2021-07-23
SNE	Sony	99.53		-0.93	-0.93%	30.29%	2021-07-22
UEIC	Universal Electronics	40.00		-5.90	-12.85%	-16.00%	2021-07-23
VOXX	Voxx International	10.79		1.19	11.04%	69.92%	2021-07-24

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	14836		152.16	1.04%	43.17%	2021-07-23
RTY	US2000	2209		10.17	0.46%	50.57%	2021-07-23

UEIC:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.17692	0.0006	-0.05%
GBPUSD	1.37380	0.0038	-0.27%
AUDUSD	0.73614	0.0023	-0.31%
BTCUSD	33,688.00	245	0.73%
NZDUSD	0.69830	0.0002	0.02%
USDJPY	110.54	0.4400	0.40%
USDCNY	6.47586	0.0022	0.03%
USDCHF	0.91963	0.0007	0.08%
USDCAD	1.25678	0.0006	0.05%
USDMXN	20.0706	0.0282	-0.14%
USDINR	74.4250	0.0250	-0.03%
USDBRL	5.1996	0.0007	-0.01%
USDRUB	73.7110	0.1550	0.21%
DXY	92.911	0.0885	0.10%
[+]

	Realisasi	Chg	%Chg
US30	35,025	206	0.59%
US500	4,406.89	40	0.91%
USNDX	15,102	163	1.09%
JP225	27,527	139	0.51%
GB100	7,028	60	0.86%
DE30	15,663	149	0.96%
FR40	6,564	83	1.28%
IT40	25,291	486	1.96%
ES35	8,729	108	1.25%
AU200	7,392	6	0.08%
SHANGHAI	3,552	23	-0.65%
SENSEX	52,941	104	0.20%
MOEX	3,735	20	-0.53%
CATSX	20,190	93	0.46%
[+]

	Realisasi	Chg	%Chg
Apple	148.55	1.75	1.19%
Tesla	643.50	5.76	-0.89%
Microsoft	289.73	3.59	1.25%
Amazon	3,655.37	17.34	0.48%
Facebook	370.07	18.88	5.38%
Alibaba	206.63	7.39	-3.45%
Visa	249.13	4.99	2.04%
JPMorgan Chase	150.58	0.35	-0.23%
Intel	53.00	2.96	-5.29%
Johnson & Johnson	171.74	1.76	1.04%
Procter & Gamble	139.82	2.02	1.47%
Exxon Mobil	57.05	0.06	-0.11%
3M	200.33	1.26	0.63%
Goldman Sachs	373.79	1.08	0.29%
[+]

	Realisasi	Chg	%Chg
Crude Oil	72.1700	0.26	0.36%
Brent	74.2100	0.42	0.57%
Natural gas	4.0450	0.04	1.05%
Gasoline	2.2934	0.02	0.89%
Heating oil	2.1361	0.00	0.16%
Gold	1,801.45	5.24	-0.29%
Silver	25.165	0.29	-1.14%
Copper	4.4630	0.12	2.72%
Soybeans	1,400.0000	16.25	-1.15%
Wheat	682.7500	9.50	-1.37%
Coal	146.17	0.01	-0.01%
Steel	5,600.00	79.00	1.43%
Iron Ore	204.50	4.50	-2.15%
Lumber	628.90	18.10	-2.80%
[+]

	Realisasi	Chg	%Chg
US	1.2797	0.003	0.00%
UK	0.5890	0.021	0.02%
Japan	0.0100	0.010	0.01%
Australia	1.2050	0.002	0.00%
Germany	-0.4190	0.002	0.00%
Brazil	9.2050	0.045	-0.05%
Russia	6.9900	0.030	-0.03%
India	6.1650	0.027	0.03%
Canada	1.2070	0.003	0.00%
Italy	0.6293	0.017	-0.02%
France	-0.0870	0.008	-0.01%
South Africa	8.9400	0.025	-0.03%
Spain	0.2710	0.047	0.05%
Switzerland	-0.3630	0.008	0.01%
[+]