Universal Electronics - Harga Saham

Grafik
Quotes

UEIC

48.16

Perubahan Harian:

1.51 3.24%

Tahunan:

17.18%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
6758	Sony	10,175.00		-155.00	-1.50%	52.21%	2021-05-18
BBY	Best Buy	120.11		-0.28	-0.23%	37.80%	2021-05-17
CSPR	Casper Sleep	9.40		-0.12	-1.26%	42.86%	2021-05-17
CVCO	Cavco Industries	210.13		0.36	0.17%	29.57%	2021-05-17
DXYN	Dixie	3.07		-0.07	-2.23%	303.95%	2021-05-17
ETH	Ethan Allen	29.92		0.17	0.57%	161.77%	2021-05-17
FLXS	Flexsteel Industries	45.09		1.67	3.85%	413.55%	2021-05-17
GPRO	GoPro	9.89		0.03	0.30%	152.94%	2021-05-17
GRMN	Garmin	140.10		-0.29	-0.21%	71.08%	2021-05-17
HEAR	Turtle Beach	28.56		0.56	2.00%	200.63%	2021-05-17
HON	Honeywell International	225.51		-1.04	-0.45%	65.77%	2021-05-17
LCUT	Lifetime Brands	17.28		0.96	5.88%	293.62%	2021-05-17
NTZ	Natuzzi	14.77		-0.40	-2.65%	2,040.28%	2021-05-17
NWHM	New Home	6.16		-0.18	-2.84%	115.38%	2021-05-17
PHIA	Philips	46.62		0.35	0.76%	17.20%	2021-05-17
SATS	EchoStar	26.60		-0.06	-0.23%	-9.68%	2021-05-17
SNE	Sony	93.92		-0.23	-0.24%	46.82%	2021-05-17
UEIC	Universal Electronics	48.16		1.51	3.24%	17.18%	2021-05-17
VOXX	Voxx International	14.46		0.74	5.39%	173.86%	2021-05-17

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	13379		-50.93	-0.38%	44.88%	2021-05-17
RTY	US2000	2227		2.49	0.11%	66.99%	2021-05-17

UEIC:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21647	0.0008	0.06%
GBPUSD	1.41716	0.0027	0.19%
AUDUSD	0.77899	0.0018	0.23%
NZDUSD	0.72335	0.0015	0.21%
BTCUSD	45,110.62	1,517	3.48%
USDJPY	109.22	0.0520	0.05%
USDCNY	6.42883	0.0122	-0.19%
USDCHF	0.90222	0.0009	-0.10%
USDCAD	1.20431	0.0022	-0.19%
USDMXN	19.7666	0.0050	-0.03%
USDINR	73.1810	0.1490	-0.20%
USDBRL	5.2729	0.0000	0.00%
USDRUB	73.7407	0.0273	-0.04%
DXY	90.110	0.0544	-0.06%
[+]

	Realisasi	Chg	%Chg
US30	34,425	97	0.28%
US500	4,171.83	9	0.21%
USNDX	13,349	36	0.27%
JP225	28,420	595	2.14%
GB100	7,033	11	-0.15%
DE30	15,397	20	-0.13%
FR40	6,367	18	-0.28%
IT40	24,863	97	0.39%
ES35	9,156	10	0.11%
AU200	7,068	44	0.63%
SHANGHAI	3,520	3	0.07%
SENSEX	50,093	512	1.03%
MOEX	3,640	2	0.06%
CATSX	19,475	108	0.56%
[+]

	Realisasi	Chg	%Chg
Apple	126.27	1.18	-0.93%
Tesla	576.83	12.91	-2.19%
Microsoft	245.18	2.97	-1.20%
Amazon	3,270.39	47.49	1.47%
Facebook	315.46	0.48	-0.15%
Alibaba	210.47	0.96	0.46%
Visa	226.44	0.50	-0.22%
JPMorgan Chase	164.67	0.66	0.40%
Intel	55.33	0.02	-0.04%
Johnson & Johnson	170.39	0.17	0.10%
Procter & Gamble	137.73	0.28	-0.20%
Exxon Mobil	62.19	1.42	2.34%
3M	205.11	0.73	0.36%
Goldman Sachs	369.25	0.48	0.13%
[+]

	Realisasi	Chg	%Chg
Crude Oil	66.4900	0.22	0.33%
Brent	69.6600	0.20	0.29%
Natural gas	3.1320	0.02	0.74%
Gasoline	2.1655	0.01	0.33%
Heating oil	2.0623	0.00	0.09%
Gold	1,868.05	1.92	0.10%
Silver	28.447	0.28	0.98%
Copper	4.7650	0.04	0.92%
Soybeans	1,595.2500	7.75	0.49%
Wheat	708.0000	8.25	1.18%
Coal	95.00	2.20	-2.26%
Steel	5,542.00	42.00	-0.75%
Iron Ore	208.50	3.00	1.46%
Lumber	1,327.00	233.00	-14.94%
[+]

	Realisasi	Chg	%Chg
US	1.6488	0.009	0.01%
UK	0.8730	0.015	0.02%
Japan	0.0800	0.001	0.00%
Germany	-0.1160	0.007	0.01%
Mexico	6.8250	0.030	-0.03%
Italy	1.1103	0.037	0.04%
Russia	7.1600	0.010	0.01%
Switzerland	-0.1469	0.047	0.05%
Poland	1.9910	0.088	0.09%
Sweden	0.4630	0.010	0.01%
India	5.9720	0.014	-0.01%
Norway	1.4819	0.000	0.00%
Belgium	0.2032	0.029	0.03%
France	0.2860	0.020	0.02%
[+]