HEAR

31.65

Perubahan Harian:

0.35%

Tahunan:

104.19%

Harga Hari Tahun
Lg Electronics 149,000.00 0 0% 147.51%
Sony 10,650.00 0 0% 40.97%
Apple 133.70 -0.28 -0.21% 48.53%
Amazon 3,503.82 -1.62 -0.05% 28.14%
Activision Blizzard 90.79 -1.09 -1.19% 20.12%
Electronic Arts EA 138.62 -2.24 -1.59% 5.92%
Glu Mobile 12.50 0 0% 58.03%
GoPro 11.60 0.05 0.43% 150.00%
Garmin 141.87 -0.49 -0.34% 48.88%
Turtle Beach 31.65 0.11 0.35% 104.19%
HP 29.20 0.06 0.21% 80.25%
HyreCar Inc 22.95 0.98 4.46% 619.44%
Eastman Kodak 9.05 0.12 1.34% 309.50%
Logitech Internationalusa 125.20 -0.90 -0.71% 101.06%
Plantronics 41.58 1.99 5.03% 200.87%
Scansource 27.95 -0.28 -0.99% 23.62%
Sony 96.14 -1.56 -1.60% 35.73%
Seagate Technology 84.76 0.26 0.31% 77.99%
Take Two Interactive Software 171.88 -2.35 -1.35% 22.89%
Ubisoft Entertainment SA 58.08 -0.12 -0.21% -16.81%
Universal Electronics 48.03 -0.68 -1.40% 9.21%
Voxx International 13.68 0.31 2.32% 137.09%
Zynga 10.27 -0.06 -0.58% 8.33%

Harga Hari Tahun
NASDAQ 14271 18.47 0.13% 44.03%
US2000 2303 7.52 0.33% 65.75%