Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Turtle Beach - Harga Saham
Grafik
Quotes
HEAR
25.65
Perubahan Harian:
0.42
1.66%
Tahunan:
222.24%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
066570
Lg Electronics
177,500.00
0
0%
157.25%
2021-01-25
6758
Sony
10,255.00
-225.00
-2.15%
30.39%
2021-01-25
AAPL
Apple
142.92
3.85
2.77%
85.04%
2021-01-25
AMZN
Amazon
3,294.00
1.77
0.05%
80.16%
2021-01-25
ATVI
Activision Blizzard
93.40
-1.03
-1.09%
60.15%
2021-01-25
EA
Electronic Arts EA
146.30
0.30
0.21%
32.33%
2021-01-25
GLUU
Glu Mobile
9.14
-0.78
-7.86%
42.37%
2021-01-25
GPRO
GoPro
8.86
0.05
0.57%
104.62%
2021-01-25
GRMN
Garmin
123.52
-0.31
-0.25%
25.49%
2021-01-25
HEAR
Turtle Beach
25.65
0.42
1.66%
222.24%
2021-01-25
HPQ
HP
25.02
-0.25
-0.99%
15.94%
2021-01-25
HYRE
HyreCar Inc
7.91
0.16
2.06%
147.19%
2021-01-22
KODK
Eastman Kodak
9.55
0.09
0.95%
173.64%
2021-01-25
LOGI
Logitech Internationalusa
104.65
0.45
0.43%
123.61%
2021-01-25
PLT
Plantronics
33.31
0.03
0.09%
11.63%
2021-01-25
SCSC
Scansource
26.14
-0.50
-1.88%
-24.93%
2021-01-25
SNE
Sony
101.11
-1.44
-1.40%
39.29%
2021-01-22
STX
Seagate Technology
61.19
1.19
1.98%
0.86%
2021-01-25
TTWO
Take Two Interactive Software
203.99
-0.67
-0.33%
65.75%
2021-01-25
UBI
Ubisoft Entertainment SA
85.64
0.46
0.54%
29.05%
2021-01-25
UEIC
Universal Electronics
60.08
-0.08
-0.13%
12.89%
2021-01-25
VOXX
Voxx International
21.16
-0.17
-0.80%
371.27%
2021-01-25
ZNGA
Zynga
10.32
-0.39
-3.64%
74.03%
2021-01-25
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
13635
92.93
0.69%
49.20%
2021-01-25
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
HEAR:US
Aset Lancar
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Laba Kotor Pada Penjualan
Beban Bunga Utang
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Pe Harga Untuk Laba
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21428
0.0028
-0.23%
GBPUSD
1.36756
0.0005
-0.04%
AUDUSD
0.77139
0.0002
0.03%
NZDUSD
0.71983
0.0018
0.26%
USDJPY
103.76
0.0100
0.01%
USDCNY
6.48784
0.0091
-0.14%
USDCHF
0.88800
0.0030
0.34%
USDCAD
1.27402
0.0008
0.07%
USDMXN
20.1058
0.1360
0.68%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.352
0.1139
0.13%
USDKRW
1,103.00
0.4800
0.04%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,947
50
-0.16%
S&P 500
3,853.42
12
0.31%
NASDAQ 100
13,475
108
0.81%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Realisasi
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.57
2.97
1.15%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.8800
0.62
1.19%
Brent
55.9100
0.50
0.90%
Natural gas
2.6030
0.16
6.42%
Gasoline
1.5624
0.01
0.88%
Heating oil
1.5966
0.02
1.31%
Gold
1,855.65
3.10
0.17%
Silver
25.336
0.06
-0.25%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.5000
19.75
1.49%
Wheat
645.0000
10.50
1.65%
Nickel
18,222.50
127.00
-0.69%
LME Index
3,516.10
6.40
-0.18%
Lead
2,027.00
6.45
0.32%
[+]
Realisasi
Chg
%Chg
US
1.03
0.058
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.03
0.011
-0.01%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]