Turtle Beach - Harga Saham

Grafik
Quotes

HEAR

31.65

Perubahan Harian:

0.11 0.35%

Tahunan:

104.19%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
066570	Lg Electronics	149,000.00		0	0%	147.51%	2021-03-03
6758	Sony	10,650.00		0	0%	40.97%	2021-06-24
AAPL	Apple	133.70		-0.28	-0.21%	48.53%	2021-06-23
AMZN	Amazon	3,503.82		-1.62	-0.05%	28.14%	2021-06-23
ATVI	Activision Blizzard	90.79		-1.09	-1.19%	20.12%	2021-06-23
EA	Electronic Arts EA	138.62		-2.24	-1.59%	5.92%	2021-06-23
GLUU	Glu Mobile	12.50		0	0%	58.03%	2021-04-28
GPRO	GoPro	11.60		0.05	0.43%	150.00%	2021-06-23
GRMN	Garmin	141.87		-0.49	-0.34%	48.88%	2021-06-23
HEAR	Turtle Beach	31.65		0.11	0.35%	104.19%	2021-06-23
HPQ	HP	29.20		0.06	0.21%	80.25%	2021-06-23
HYRE	HyreCar Inc	22.95		0.98	4.46%	619.44%	2021-06-23
KODK	Eastman Kodak	9.05		0.12	1.34%	309.50%	2021-06-23
LOGI	Logitech Internationalusa	125.20		-0.90	-0.71%	101.06%	2021-06-23
PLT	Plantronics	41.58		1.99	5.03%	200.87%	2021-06-23
SCSC	Scansource	27.95		-0.28	-0.99%	23.62%	2021-06-23
SNE	Sony	96.14		-1.56	-1.60%	35.73%	2021-06-23
STX	Seagate Technology	84.76		0.26	0.31%	77.99%	2021-06-23
TTWO	Take Two Interactive Software	171.88		-2.35	-1.35%	22.89%	2021-06-23
UBI	Ubisoft Entertainment SA	58.08		-0.12	-0.21%	-16.81%	2021-06-24
UEIC	Universal Electronics	48.03		-0.68	-1.40%	9.21%	2021-06-23
VOXX	Voxx International	13.68		0.31	2.32%	137.09%	2021-06-23
ZNGA	Zynga	10.27		-0.06	-0.58%	8.33%	2021-06-23

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	14271		18.47	0.13%	44.03%	2021-06-23
RTY	US2000	2303		7.52	0.33%	65.75%	2021-06-23

HEAR:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.19275	0.0001	0.01%
GBPUSD	1.39651	0.0002	0.01%
AUDUSD	0.75708	0.0003	-0.03%
NZDUSD	0.70522	0.0008	0.12%
BTCUSD	33,274.96	377	-1.12%
USDJPY	110.88	0.1490	-0.13%
USDCNY	6.47247	0.0055	-0.08%
USDCHF	0.91956	0.0011	0.11%
USDCAD	1.22983	0.0005	-0.04%
USDMXN	20.1568	0.0408	-0.20%
USDINR	74.2350	0.0950	0.13%
USDBRL	4.9661	0.0006	-0.01%
USDRUB	72.2271	0.2099	-0.29%
DXY	91.795	0.0069	-0.01%
[+]

	Realisasi	Chg	%Chg
US30	34,065	191	0.56%
US500	4,264.18	22	0.53%
USNDX	14,366	92	0.64%
JP225	28,860	15	-0.05%
GB100	7,098	24	0.34%
DE30	15,593	136	0.88%
FR40	6,617	66	1.01%
IT40	25,469	392	1.56%
ES35	9,086	132	1.48%
AU200	7,258	41	-0.56%
SHANGHAI	3,566	0	0.00%
SENSEX	52,640	334	0.64%
MOEX	3,831	6	-0.15%
CATSX	20,164	36	-0.18%
[+]

	Realisasi	Chg	%Chg
Apple	133.70	0.28	-0.21%
Tesla	656.57	32.86	5.27%
Microsoft	265.28	0.24	-0.09%
Amazon	3,503.82	1.62	-0.05%
Facebook	340.59	1.56	0.46%
Alibaba	214.86	3.54	1.68%
Visa	234.68	1.25	-0.53%
JPMorgan Chase	151.12	0.91	0.61%
Intel	55.26	0.61	-1.09%
Johnson & Johnson	162.63	0.99	-0.61%
Procter & Gamble	132.93	0.19	-0.14%
Exxon Mobil	64.26	0.47	0.74%
3M	192.36	2.78	-1.42%
Goldman Sachs	361.05	3.52	0.98%
[+]

	Realisasi	Chg	%Chg
Crude Oil	73.2600	0.18	0.25%
Brent	75.4400	0.25	0.33%
Natural gas	3.3230	0.01	-0.27%
Gasoline	2.2660	0.00	-0.04%
Heating oil	2.1506	0.01	-0.41%
Gold	1,780.85	2.12	0.12%
Silver	25.988	0.13	0.49%
Copper	4.2775	0.04	-0.88%
Soybeans	1,370.7500	14.25	-1.03%
Wheat	654.7500	6.50	-0.98%
Coal	121.75	0.75	0.62%
Steel	4,896.00	110.00	2.30%
Iron Ore	219.00	5.50	2.58%
Lumber	884.30	6.20	-0.70%
[+]

	Realisasi	Chg	%Chg
US	1.4987	0.014	0.01%
UK	0.7790	0.003	0.00%
Japan	0.0550	0.001	0.00%
Germany	-0.1680	0.011	0.01%
Brazil	9.2750	0.050	-0.05%
Canada	1.4220	0.015	0.02%
Mexico	6.9100	0.005	0.01%
Indonesia	6.6100	0.019	-0.02%
South Korea	2.0550	0.014	0.01%
Norway	1.4740	0.050	0.05%
India	6.0200	0.002	0.00%
Switzerland	-0.1970	0.021	-0.02%
China	3.0910	0.040	-0.04%
Russia	7.1100	0.030	-0.03%
[+]