GoPro - Harga Saham


Harga Chg Hari Tahun Tanggal
Sony 3,856.00 22.00 0.57% -71.30% 2025-06-04
Canon 4,303.00 -7.00 -0.16% -4.40% 2025-06-04
Ricoh 1,321.00 6.50 0.49% -8.64% 2025-06-04
Apple 203.37 1.69 0.84% 4.61% 2025-06-03
Amphenol 91.70 1.43 1.58% 41.11% 2025-06-03
Canon 29.94 -0.41 -1.35% 0.34% 2025-06-03
Cavco Industries 429.00 5.49 1.30% 24.48% 2025-06-03
Electronic Arts EA 145.88 2.10 1.46% 11.17% 2025-06-02
Garmin 204.68 1.92 0.95% 25.27% 2025-06-03
Hewlett Packard 17.69 0.38 2.22% -1.26% 2025-06-03
Microsoft 463.24 1.81 0.39% 11.30% 2025-06-03
Nokia 5.34 0.03 0.57% 35.53% 2025-06-03
NetApp 98.77 -0.39 -0.39% -15.30% 2025-06-02
Sony 26.78 -0.12 -0.45% 60.17% 2025-06-03
Sensata Technologies 26.54 0.84 3.27% -33.91% 2025-06-03
Seagate Technology 119.15 1.21 1.03% 27.01% 2025-06-02
TE Connectivity 162.13 2.23 1.39% 9.43% 2025-06-03
Take Two Interactive Software 227.60 1.32 0.58% 42.33% 2025-06-02
Western Digital 52.19 0.64 1.24% -30.87% 2025-06-02

Harga Hari Tahun Tanggal
USND 19399 156.34 0.81% 15.08% 2025-06-03
US400 3031 36.84 1.23% 3.77% 2025-06-03