GoPro - Harga Saham


Harga Chg Hari Tahun Tanggal
Sony 3,676.00 36.00 0.99% -73.57% 2025-07-02
Canon 4,130.00 44.00 1.08% -6.84% 2025-07-02
Ricoh 1,370.50 -4.00 -0.29% -6.64% 2025-07-02
Apple 212.66 4.84 2.33% -3.66% 2025-07-02
Amphenol 96.67 -0.73 -0.74% 42.91% 2025-07-02
Canon 28.43 -0.59 -2.03% 3.31% 2025-07-01
Cavco Industries 452.64 18.21 4.19% 33.35% 2025-07-01
Electronic Arts EA 158.96 -0.74 -0.46% 14.47% 2025-07-01
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Hewlett Packard 20.48 0.03 0.15% -2.98% 2025-07-01
Microsoft 491.21 -0.84 -0.17% 6.92% 2025-07-02
Nokia 5.23 0.05 0.97% 34.45% 2025-07-01
NetApp 106.69 0.14 0.13% -17.85% 2025-07-01
Sony 25.46 -0.58 -2.23% 46.95% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Take Two Interactive Software 240.10 -2.75 -1.13% 55.21% 2025-07-01
Western Digital 63.84 -0.15 -0.23% -18.16% 2025-07-01

Harga Hari Tahun Tanggal
USND 20247 44.46 0.22% 12.31% 2025-07-02
US400 3140 0.39 0.01% 7.61% 2025-07-02