Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
GoPro - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
005930
Samsung
85,000.00
0
0%
36.22%
2021-01-19
6758
Sony
10,520.00
40.00
0.38%
31.65%
2021-01-19
7751
Canon
2,203.50
21.50
0.99%
-28.80%
2021-01-19
7752
Ricoh
739.00
5.00
0.68%
-41.21%
2021-01-19
AAPL
Apple
127.14
-1.77
-1.37%
59.56%
2021-01-16
APH
Amphenol
131.74
-2.10
-1.57%
20.37%
2021-01-16
ATVI
Activision Blizzard
90.69
0.70
0.78%
48.09%
2021-01-16
CAJ
Canon
21.37
0.16
0.75%
-23.51%
2021-01-15
CVCO
Cavco Industries
188.30
1.57
0.84%
-10.99%
2021-01-15
EA
Electronic Arts EA
139.00
0.06
0.04%
23.09%
2021-01-16
GPRO
GoPro
8.72
-0.26
-2.90%
103.26%
2021-01-16
GRMN
Garmin
121.01
0.13
0.11%
22.89%
2021-01-15
HEAR
Turtle Beach
21.66
-0.63
-2.83%
135.95%
2021-01-16
HPE
Hewlett Packard
12.54
0.06
0.48%
-16.95%
2021-01-16
LCUT
Lifetime Brands
15.05
-0.53
-3.40%
108.45%
2021-01-15
LOGI
Logitech Internationalusa
100.91
-2.90
-2.79%
116.68%
2021-01-16
MSFT
Microsoft
212.65
-0.37
-0.17%
27.26%
2021-01-16
NTAP
NetApp
64.66
-1.18
-1.79%
3.59%
2021-01-16
NWHM
New Home
5.38
-0.07
-1.28%
10.02%
2021-01-15
SNE
Sony
102.05
-1.37
-1.32%
40.80%
2021-01-16
ST
Sensata Technologies
54.72
-0.88
-1.58%
3.85%
2021-01-15
STX
Seagate Technology
60.51
0.56
0.93%
-0.93%
2021-01-16
TEL
TE Connectivity
127.95
-2.25
-1.73%
28.59%
2021-01-15
TTWO
Take Two Interactive Software
196.28
0.81
0.41%
50.97%
2021-01-16
UEIC
Universal Electronics
56.77
-0.47
-0.82%
6.09%
2021-01-15
VOXX
Voxx International
21.54
-0.71
-3.19%
381.88%
2021-01-16
WDC
Western Digital
51.21
0.84
1.67%
-24.98%
2021-01-16
ZNGA
Zynga
9.67
-0.24
-2.42%
44.98%
2021-01-16
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
GPRO:US
Biaya Penjualan
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21117
0.0036
0.29%
GBPUSD
1.35949
0.0016
0.12%
AUDUSD
0.77147
0.0030
0.39%
NZDUSD
0.71306
0.0017
0.24%
USDJPY
104.01
0.3160
0.30%
USDCNY
6.49272
0.0035
-0.05%
USDCHF
0.88939
0.0016
-0.18%
USDCAD
1.27305
0.0020
-0.16%
USDMXN
19.6692
0.0330
-0.17%
USDINR
73.2192
0.0382
0.05%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.7005
0.2897
-0.39%
DXY
90.610
0.1547
-0.17%
BTCUSD
37,036.29
419
1.15%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,999
167
0.54%
S&P 500
3,797.09
21
0.55%
NASDAQ 100
12,938
117
0.91%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,762
42
0.62%
DAX
13,914
66
0.48%
CAC 40
5,637
20
0.35%
FTSE MIB
22,619
120
0.53%
IBEX 35
8,294
39
0.47%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,248
684
1.41%
MOEX
3,478
6
0.18%
TSX
17,945
36
0.20%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.5100
0.42
0.81%
Brent
55.2300
0.48
0.88%
Natural gas
2.6350
0.00
0.08%
Gasoline
1.5279
0.00
0.28%
Heating oil
1.5932
0.01
0.33%
Gold
1,842.58
5.69
0.31%
Silver
25.282
0.05
-0.19%
Copper
3.6255
0.01
0.36%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,405.5000
8.50
-0.60%
Wheat
684.2500
12.50
1.86%
Cotton
81.42
0.72
0.89%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Realisasi
Chg
%Chg
US
1.11
0.010
0.01%
UK
0.29
0.002
0.00%
Japan
0.05
0.004
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Poland
1.20
0.006
-0.01%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.077
0.08%
[+]