GoPro - Harga Saham


Harga Chg Hari Tahun Tanggal
Sony 3,673.00 44.00 1.21% -72.85% 2025-06-26
Canon 4,220.00 11.00 0.26% -3.56% 2025-06-26
Ricoh 1,310.50 4.00 0.31% -4.03% 2025-06-26
Apple 199.92 -1.56 -0.77% -6.29% 2025-06-26
Amphenol 97.30 0.22 0.22% 44.17% 2025-06-26
Canon 28.87 -0.19 -0.64% 4.91% 2025-06-25
Cavco Industries 416.11 0.75 0.18% 20.87% 2025-06-26
Electronic Arts EA 157.35 -0.47 -0.30% 12.84% 2025-06-26
Garmin 204.94 1.40 0.69% 26.66% 2025-06-26
Hewlett Packard 18.41 -0.11 -0.59% -12.48% 2025-06-26
Microsoft 495.48 3.22 0.65% 9.56% 2025-06-26
Nokia 5.14 -0.03 -0.58% 40.05% 2025-06-26
NetApp 104.26 -0.92 -0.87% -19.17% 2025-06-26
Sony 25.53 0.63 2.53% 51.37% 2025-06-26
Sensata Technologies 30.11 0.95 3.24% -18.77% 2025-06-26
Seagate Technology 133.08 2.12 1.62% 29.15% 2025-06-23
TE Connectivity 169.73 1.61 0.95% 14.24% 2025-06-26
Take Two Interactive Software 240.20 -1.44 -0.60% 53.07% 2025-06-26
Western Digital 63.43 0.88 1.41% -17.17% 2025-06-26

Harga Hari Tahun Tanggal
USND 20113 139.62 0.70% 12.62% 2025-06-26
US400 3088 33.30 1.09% 5.64% 2025-06-26