GoPro - Harga Saham


Harga Chg Hari Tahun Tanggal
Sony 3,676.00 36.00 0.99% -73.57% 2025-07-02
Canon 4,130.00 44.00 1.08% -6.84% 2025-07-02
Ricoh 1,370.50 -4.00 -0.29% -6.64% 2025-07-02
Apple 211.53 3.71 1.79% -4.18% 2025-07-02
Amphenol 97.95 0.56 0.58% 44.49% 2025-07-02
Canon 28.65 0.22 0.77% 4.11% 2025-07-02
Cavco Industries 456.66 4.02 0.89% 34.49% 2025-07-02
Electronic Arts EA 157.12 -1.94 -1.22% 13.31% 2025-07-02
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Hewlett Packard 21.03 0.55 2.69% 1.74% 2025-07-02
Microsoft 490.20 -1.85 -0.38% 6.51% 2025-07-02
Nokia 5.23 0.05 0.97% 34.45% 2025-07-01
NetApp 106.87 0.18 0.17% -17.96% 2025-07-02
Sony 25.46 -0.58 -2.23% 46.95% 2025-07-01
Sensata Technologies 31.08 0.97 3.22% -17.54% 2025-07-01
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Take Two Interactive Software 240.20 0.10 0.04% 56.48% 2025-07-02
Western Digital 65.43 1.59 2.49% -15.89% 2025-07-02

Harga Hari Tahun Tanggal
USND 20369 166.39 0.82% 11.99% 2025-07-02
US400 3161 21.70 0.69% 8.34% 2025-07-02