GoPro - Harga Saham



Harga Chg Hari Tahun Tanggal
Sony 3,788.00 134.00 3.67% -70.75% 2025-05-14
Canon 4,708.00 -56.00 -1.18% 7.10% 2025-05-14
Ricoh 1,628.50 -19.00 -1.15% 24.93% 2025-05-14
Apple 212.35 -0.87 -0.41% 11.96% 2025-05-14
Amphenol 85.60 -0.27 -0.31% 33.05% 2025-05-14
Canon 31.88 -0.33 -1.02% 11.98% 2025-05-14
Cavco Industries 516.15 -11.83 -2.24% 31.95% 2025-05-14
Electronic Arts EA 147.20 -1.92 -1.29% 15.37% 2025-05-14
Garmin 200.59 -0.03 -0.01% 17.98% 2025-05-14
Hewlett Packard 17.84 -0.11 -0.61% 1.22% 2025-05-14
Microsoft 452.83 3.46 0.77% 7.02% 2025-05-14
Nokia 5.12 -0.07 -1.25% 32.17% 2025-05-14
NetApp 99.68 0.08 0.08% -8.65% 2025-05-14
Sony 24.91 0.38 1.53% 53.02% 2025-05-14
Sensata Technologies 27.84 -0.39 -1.38% -35.29% 2025-05-14
Seagate Technology 105.18 -0.43 -0.41% 6.51% 2025-05-14
TE Connectivity 160.72 -1.81 -1.11% 7.59% 2025-05-14
Take Two Interactive Software 229.43 3.21 1.42% 54.83% 2025-05-14
Western Digital 49.21 0.12 0.23% -34.95% 2025-05-14

Harga Hari Tahun Tanggal
USND 19147 136.72 0.72% 14.36% 2025-05-14
US400 3050 -9.42 -0.31% 0.33% 2025-05-14