Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Brunswick - Harga Saham
Grafik
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
7951
Yamaha
5,530.00
40.00
0.73%
-14.26%
2022-08-10
ADS
Adidas
173.82
0.46
0.27%
-44.29%
2022-08-11
ATVI
Activision Blizzard
80.94
0.03
0.04%
-4.78%
2022-08-11
AWI
Armstrong World Industries
92.00
1.99
2.21%
-18.10%
2022-08-11
BC
Brunswick
81.78
1.74
2.17%
-23.38%
2022-08-10
CCL
Carnival
10.79
0.45
4.30%
-55.04%
2022-08-11
CMI
Cummins
224.66
2.77
1.25%
-7.09%
2022-08-11
DOO
BRP
100.62
5.51
5.79%
-8.80%
2022-08-10
EA
Electronic Arts EA
131.84
0.68
0.52%
-4.67%
2022-08-11
ELY
Callaway Golf
23.28
1.37
6.25%
-25.10%
2022-08-10
FERG
Ferguson Plc
10,400.00
45.00
0.43%
1.12%
2022-08-11
FIVE
Five Below
139.96
3.31
2.42%
-37.23%
2022-08-11
FOXF
Fox Factory
108.07
1.12
1.05%
-33.08%
2022-08-11
FUN
Cedar Fair
44.10
-0.08
-0.18%
0.11%
2022-08-11
HAS
Hasbro
79.84
1.39
1.77%
-19.41%
2022-08-11
HD
Home Depot
313.41
1.83
0.59%
-6.17%
2022-08-11
HOG
Harley Davidson
39.62
0.75
1.93%
-4.67%
2022-08-11
HZO
MarineMax
40.80
1.01
2.53%
-23.48%
2022-08-11
JAKK
JAKKS Pacific
22.08
0.38
1.75%
65.77%
2022-08-11
JOUT
Johnson Outdoors
68.25
0.74
1.10%
-44.16%
2022-08-11
LKQ
LKQ
55.65
0.70
1.27%
9.38%
2022-08-11
LOW
Lowe's Companies
203.25
1.82
0.90%
5.86%
2022-08-11
MAT
Mattel
23.40
0.53
2.30%
6.15%
2022-08-11
MBUU
Malibu Boats
65.68
0.65
1.00%
-22.41%
2022-08-11
MNRO
Monro Muffler Brake
52.02
0.52
1.00%
-9.14%
2022-08-11
MPX
Marine Products
11.41
0.08
0.71%
-26.10%
2022-08-11
PATK
Patrick Industries
60.35
0.56
0.94%
-30.62%
2022-08-11
PII
Polaris Industries
120.06
1.62
1.36%
-11.27%
2022-08-11
PTON
Peloton Interactive, Inc.
13.27
1.35
11.28%
-88.22%
2022-08-11
RCL
Royal Caribbean Cruises
42.87
1.19
2.86%
-46.64%
2022-08-11
RGR
Sturm Ruger
58.40
0.40
0.69%
-29.47%
2022-08-11
SEAS
SeaWorld Entertainment
54.28
-0.55
-1.00%
5.50%
2022-08-11
SHW
Sherwin-Williams
244.65
0.91
0.37%
-19.45%
2022-08-11
SIX
Swiss Exchange
20.37
-5.44
-21.08%
-52.61%
2022-08-11
SNA
Snap-On
229.21
2.42
1.07%
0.61%
2022-08-11
THO
Thor Industries
90.67
2.47
2.80%
-26.31%
2022-08-11
TOY
Spin Master Corp
47.53
0.22
0.47%
2.30%
2022-08-10
TTC
Toro
88.83
0.97
1.10%
-22.42%
2022-08-11
TTWO
Take Two Interactive Software
124.32
0.53
0.43%
-22.48%
2022-08-11
TWIN
Twin Disc
10.12
0.32
3.27%
-31.76%
2022-08-11
VSTO
Vista Outdoor
30.57
0.44
1.46%
-31.70%
2022-08-11
WGO
Winnebago Industries
63.96
1.66
2.66%
-14.75%
2022-08-11
Harga
Hari
Tahun
Tanggal
RTY
US2000
1999
29.56
1.50%
-10.93%
2022-08-11
MID
US400
2597
36.95
1.44%
-5.12%
2022-08-11
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Pendapatan Bunga
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan