Brunswick - Harga Saham


Harga Chg Hari Tahun Tanggal
Yamaha 1,015.50 -4.00 -0.39% -16.88% 2025-07-04
Adidas 205.90 -1.60 -0.77% -6.54% 2025-07-04
Armstrong World Industries 167.75 1.67 1.01% 49.59% 2025-07-03
Brunswick 59.44 -0.42 -0.70% -14.43% 2025-07-03
Carnival 29.96 0.31 1.05% 74.14% 2025-07-03
Cummins 331.83 -1.61 -0.48% 24.36% 2025-07-03
BRP 70.13 -0.71 -1.00% -18.52% 2025-07-04
Electronic Arts EA 155.37 -1.66 -1.06% 12.35% 2025-07-03
Topgolf Callaway Brands 9.08 -0.15 -1.63% -38.73% 2025-07-03
Ferguson 16,150.00 -120.00 -0.74% 9.08% 2025-07-04
Five Below 132.54 1.15 0.88% 24.84% 2025-07-03
Fox Factory 28.01 -0.52 -1.82% -39.11% 2025-07-03
Six Flags 32.15 0.23 0.72% -44.21% 2025-07-03
Hasbro 77.64 -0.58 -0.74% 37.20% 2025-07-03
Home Depot 371.68 -0.17 -0.05% 10.91% 2025-07-03
Harley Davidson 25.53 0.10 0.39% -19.92% 2025-07-03
LKQ 38.68 0.11 0.29% -6.68% 2025-07-03
Lowe's Companies 228.31 1.37 0.60% 6.55% 2025-07-03
Mattel 20.42 -0.13 -0.63% 26.28% 2025-07-03
Patrick Industries 98.45 -0.66 -0.67% 37.81% 2025-07-03
Polaris Industries 46.44 -0.23 -0.49% -37.45% 2025-07-03
Peloton Interactive 6.64 0.03 0.45% 87.84% 2025-07-03
Royal Caribbean Cruises 334.48 8.38 2.57% 113.21% 2025-07-03
United Parks & Resorts Inc 49.01 -0.39 -0.79% -8.77% 2025-07-03
Sherwin-Williams 354.00 1.49 0.42% 19.76% 2025-07-03
Snap-On 321.63 1.53 0.48% 26.03% 2025-07-03
Thor Industries 92.60 -1.20 -1.28% 0.66% 2025-07-03
Spin Master 23.87 0.17 0.72% -16.95% 2025-07-03
Toro 74.54 -0.06 -0.08% -15.46% 2025-07-03
Take Two Interactive Software 240.11 0.60 0.25% 58.37% 2025-07-03
Winnebago Industries 31.53 -0.27 -0.85% -39.18% 2025-07-03

Harga Hari Tahun Tanggal
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US400 3191 20.55 0.65% 10.20% 2025-07-03