Brunswick - Harga Saham


Harga Hari Tahun
Yamaha 5,530.00 40.00 0.73% -14.26%
Adidas 173.82 0.46 0.27% -44.29%
Activision Blizzard 80.94 0.03 0.04% -4.78%
Armstrong World Industries 92.00 1.99 2.21% -18.10%
Brunswick 81.78 1.74 2.17% -23.38%
Carnival 10.79 0.45 4.30% -55.04%
Cummins 224.66 2.77 1.25% -7.09%
BRP 100.62 5.51 5.79% -8.80%
Electronic Arts EA 131.84 0.68 0.52% -4.67%
Callaway Golf 23.28 1.37 6.25% -25.10%
Ferguson Plc 10,400.00 45.00 0.43% 1.12%
Five Below 139.96 3.31 2.42% -37.23%
Fox Factory 108.07 1.12 1.05% -33.08%
Cedar Fair 44.10 -0.08 -0.18% 0.11%
Hasbro 79.84 1.39 1.77% -19.41%
Home Depot 313.41 1.83 0.59% -6.17%
Harley Davidson 39.62 0.75 1.93% -4.67%
MarineMax 40.80 1.01 2.53% -23.48%
JAKKS Pacific 22.08 0.38 1.75% 65.77%
Johnson Outdoors 68.25 0.74 1.10% -44.16%
LKQ 55.65 0.70 1.27% 9.38%
Lowe's Companies 203.25 1.82 0.90% 5.86%
Mattel 23.40 0.53 2.30% 6.15%
Malibu Boats 65.68 0.65 1.00% -22.41%
Monro Muffler Brake 52.02 0.52 1.00% -9.14%
Marine Products 11.41 0.08 0.71% -26.10%
Patrick Industries 60.35 0.56 0.94% -30.62%
Polaris Industries 120.06 1.62 1.36% -11.27%
Peloton Interactive, Inc. 13.27 1.35 11.28% -88.22%
Royal Caribbean Cruises 42.87 1.19 2.86% -46.64%
Sturm Ruger 58.40 0.40 0.69% -29.47%
SeaWorld Entertainment 54.28 -0.55 -1.00% 5.50%
Sherwin-Williams 244.65 0.91 0.37% -19.45%
Swiss Exchange 20.37 -5.44 -21.08% -52.61%
Snap-On 229.21 2.42 1.07% 0.61%
Thor Industries 90.67 2.47 2.80% -26.31%
Spin Master Corp 47.53 0.22 0.47% 2.30%
Toro 88.83 0.97 1.10% -22.42%
Take Two Interactive Software 124.32 0.53 0.43% -22.48%
Twin Disc 10.12 0.32 3.27% -31.76%
Vista Outdoor 30.57 0.44 1.46% -31.70%
Winnebago Industries 63.96 1.66 2.66% -14.75%

Harga Hari Tahun
US2000 1999 29.56 1.50% -10.93%
US400 2597 36.95 1.44% -5.12%