Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Benchmark Electronics - Harga Saham
Grafik
Quotes
BHE
27.27
Perubahan Harian:
-0.11
-0.40%
Tahunan:
-25.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
2317
Hou Hai Precision
114.50
-0.50
-0.43%
37.79%
2021-01-20
BDC
Belden
44.95
2.69
6.37%
-17.42%
2021-01-19
BHE
Benchmark Electronics
27.27
-0.11
-0.40%
-25.69%
2021-01-19
CGNX
Cognex
85.39
1.35
1.61%
48.09%
2021-01-19
CLS
Celestica
10.94
0.20
1.86%
-5.12%
2021-01-19
CLS
Celestica USA
8.61
0.14
1.65%
-2.16%
2021-01-19
COHR
Coherent
197.01
45.06
29.65%
16.26%
2021-01-19
CTS
CTS
35.40
0.12
0.34%
15.91%
2021-01-19
DLB
Dolby Laboratories
93.58
-0.04
-0.04%
35.88%
2021-01-19
FLEX
Flextronics International
18.24
0.11
0.61%
35.61%
2021-01-19
FLIR
FLIR Systems
54.13
0.44
0.82%
-1.29%
2021-01-19
IIVI
Ii Vi
92.94
4.67
5.29%
148.30%
2021-01-19
IPGP
IPG Photonics
258.58
14.66
6.01%
78.52%
2021-01-19
ITRI
Itron
96.55
-0.46
-0.47%
10.38%
2021-01-19
JBL
Jabil Circuit
45.14
0.54
1.21%
5.44%
2021-01-19
LFUS
Littelfuse
279.92
4.07
1.48%
46.66%
2021-01-19
MEI
Methode Electronics
40.21
0.06
0.15%
5.10%
2021-01-19
MTSC
MTS Systems
58.78
-0.07
-0.12%
14.00%
2021-01-19
NATI
National Instruments
45.71
0.22
0.48%
0.29%
2021-01-19
OSIS
Osi Systems
93.03
-0.59
-0.63%
-7.21%
2021-01-19
PLUS
Eplus
91.48
0.11
0.12%
6.96%
2021-01-19
PLXS
Plexus
82.58
-2.36
-2.78%
5.22%
2021-01-19
ROG
Rogers
170.55
1.41
0.83%
29.84%
2021-01-19
SANM
Sanmina
34.43
0.17
0.50%
2.23%
2021-01-19
SCSC
Scansource
26.47
0.04
0.15%
-24.95%
2021-01-19
TEL
TE Connectivity
129.52
1.57
1.23%
30.17%
2021-01-19
TRMB
Trimble Navigation
69.19
-0.27
-0.39%
56.61%
2021-01-19
TTMI
TTM Technologies
14.16
0.06
0.43%
-8.11%
2021-01-19
VSH
Vishay Intertechnology
23.56
1.03
4.57%
3.33%
2021-01-19
Harga
Hari
Tahun
Tanggal
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
BHE:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21217
0.0015
-0.13%
GBPUSD
1.37090
0.0065
0.48%
AUDUSD
0.77335
0.0024
0.31%
NZDUSD
0.71371
0.0010
0.15%
USDJPY
103.79
0.0920
-0.09%
USDCNY
6.46739
0.0106
-0.16%
USDCHF
0.88940
0.0012
0.13%
USDCAD
1.26987
0.0025
-0.20%
USDMXN
19.6022
0.0429
-0.22%
USDINR
72.9870
0.2030
-0.28%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.5520
0.1034
-0.14%
DXY
90.439
0.0588
-0.06%
BTCUSD
34,970.86
947
-2.64%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,998
167
0.54%
S&P 500
3,811.84
13
0.34%
NASDAQ 100
13,097
101
0.78%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,714
1
0.02%
DAX
13,908
93
0.68%
CAC 40
5,631
32
0.58%
FTSE MIB
22,637
195
0.87%
IBEX 35
8,194
5
-0.06%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,475
32
0.91%
TSX
17,957
12
0.07%
[+]
Realisasi
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.5200
0.54
1.02%
Brent
56.3300
0.43
0.77%
Natural gas
2.4670
0.08
-3.10%
Gasoline
1.5475
0.01
0.61%
Heating oil
1.6024
0.00
0.23%
Gold
1,854.17
14.83
0.81%
Silver
25.407
0.22
0.86%
Copper
3.6535
0.03
0.73%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,359.2500
28.50
-2.05%
Wheat
661.2500
11.00
-1.64%
Coffee
126.50
0.65
-0.51%
Cotton
80.97
0.18
-0.22%
Rice
13.1200
0.08
-0.57%
[+]
Realisasi
Chg
%Chg
US
1.10
0.010
0.01%
UK
0.30
0.008
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.018
-0.02%
[+]