TTEC

73.78

Perubahan Harian:

-1.97%

Tahunan:

74.01%

Harga Hari Tahun
Dentsu 3,080.00 -10.00 -0.32% -18.73%
Axon Enterprise Inc 150.77 1.13 0.76% 100.44%
ACI Worldwide 38.45 0.23 0.60% 1.45%
Accenture 253.65 -1.35 -0.53% 21.38%
ADP 161.12 -0.79 -0.49% -7.87%
Cardtronics 40.71 0.08 0.20% -12.49%
CSG Systems International 43.18 -0.42 -0.96% -16.32%
Cognizant Technology Solutions 80.24 0.19 0.24% 28.49%
DXC Technology Co 28.50 -0.47 -1.62% -19.35%
8X8 36.73 -0.02 -0.05% 72.60%
EPAM Systems 348.01 7.36 2.16% 48.91%
ExlService 84.87 -0.96 -1.12% 16.92%
Fidelity National Information Services 129.73 0.54 0.42% -11.29%
Fiserv 108.20 0.22 0.20% -9.99%
Five9 169.91 -1.59 -0.93% 131.77%
Fleetcor Technologies 265.23 -2.45 -0.92% -14.16%
Green Dot 54.02 -0.85 -1.55% 108.49%
Global Payments 191.38 -2.62 -1.35% -2.33%
IBM 128.39 -0.58 -0.45% -6.95%
Jack Henry Associates 154.55 0.59 0.38% 3.54%
Mastercard 323.26 -3.67 -1.12% 0.92%
MoneyGram International 7.27 0.24 3.41% 167.28%
Paychex 88.37 0.30 0.34% 0.45%
Publicis Groupe 44.27 0.66 1.51% 3.10%
PayPal 239.79 -2.27 -0.94% 107.95%
Q2 129.11 -1.04 -0.80% 48.88%
RingCentral 372.93 -3.37 -0.90% 95.43%
SYNNEX 87.52 1.81 2.11% -41.56%
Sapiens International 31.02 -0.07 -0.21% 20.03%
Square 227.52 -5.25 -2.26% 227.49%
StarTek 7.95 -0.29 -3.50% -1.24%
Sykess 41.33 -0.66 -1.57% 12.31%
Teleperformance SE 282.80 -1.00 -0.35% 25.13%
TeleTech 73.78 -1.48 -1.97% 74.01%
Visa 201.59 -0.27 -0.13% 0.32%
WEX 200.90 -11.18 -5.27% -10.50%
Wns Holdings 68.47 2.72 4.09% -3.22%
WPP 814.20 -1.00 -0.12% -20.18%
Western Union 21.93 0.27 1.25% -20.51%
Xerox 22.49 -0.55 -2.39% -39.69%

Harga Hari Tahun
NASDAQ 12998 -114.13 -0.87% 38.92%
Russell 2000 2123 -32.15 -1.49% 24.51%