TeleTech - Harga Saham


Harga Chg Hari Tahun Tanggal
Dentsu 3,053.00 122.50 4.18% -24.32% 2025-07-09
Axon Enterprise 790.22 -11.94 -1.49% 164.72% 2025-07-08
ACI Worldwide 45.93 0.46 1.01% 17.95% 2025-07-08
Accenture 303.16 2.68 0.89% 1.72% 2025-07-08
ADP 306.90 -1.50 -0.49% 30.75% 2025-07-08
CSG Systems International 64.18 -1.42 -2.16% 60.13% 2025-07-08
Cognizant Technology Solutions 80.71 0.25 0.31% 20.65% 2025-07-08
DXC Technology 16.04 0.45 2.89% -12.94% 2025-07-08
EPAM Systems 183.31 3.34 1.86% 0.21% 2025-07-08
ExlService 45.09 -0.10 -0.22% 42.87% 2025-07-08
Fidelity National Information Services 79.87 -0.97 -1.20% 8.47% 2025-07-08
Fiserv 170.42 -2.89 -1.67% 12.79% 2025-07-08
Five9 29.13 1.32 4.75% -30.33% 2025-07-08
Corpay 332.13 0.01 0.003% 23.25% 2025-07-08
Global Payments 80.66 0.58 0.72% -15.79% 2025-07-08
IBM 290.50 -1.97 -0.67% 64.65% 2025-07-08
Jack Henry Associates 180.36 -0.16 -0.09% 10.73% 2025-07-08
Mastercard 562.44 -2.68 -0.47% 26.35% 2025-07-08
Paychex 144.91 -0.76 -0.52% 23.82% 2025-07-08
Publicis 88.93 -1.57 -1.73% -10.23% 2025-07-09
PayPal 75.03 -1.15 -1.51% 27.15% 2025-07-08
Q2 93.80 0.47 0.50% 53.52% 2025-07-08
RingCentral 29.59 0.01 0.03% 6.40% 2025-07-08
SYNNEX 141.09 1.57 1.13% 27.35% 2025-07-08
Sapiens International 29.61 -0.20 -0.67% -15.98% 2025-07-08
Block 67.85 -1.56 -2.25% 5.18% 2025-07-08
Teleperformance SE 88.70 1.12 1.28% -17.95% 2025-07-09
Visa 354.55 -2.09 -0.59% 33.62% 2025-07-08
WEX 152.54 3.01 2.01% -14.32% 2025-07-08
Wns Holdings 74.74 0.04 0.05% 36.84% 2025-07-08
WPP 458.30 -69.30 -13.13% -36.98% 2025-07-09
Western Union 8.69 0.17 2.00% -29.64% 2025-07-08
Xerox 5.45 0.18 3.42% -49.18% 2025-07-08

Harga Hari Tahun Tanggal
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08