TeleTech - Harga Saham


Harga Chg Hari Tahun Tanggal
Dentsu 3,071.00 3.00 0.10% -21.58% 2025-06-16
Axon Enterprise 792.82 12.19 1.56% 166.79% 2025-06-16
ACI Worldwide 45.44 0.37 0.82% 25.28% 2025-06-16
Accenture 313.92 -4.08 -1.28% 9.54% 2025-06-16
ADP 307.27 -2.43 -0.78% 26.74% 2025-06-16
CSG Systems International 63.93 0.86 1.36% 59.39% 2025-06-16
Cognizant Technology Solutions 79.92 0.97 1.23% 21.90% 2025-06-16
DXC Technology 15.58 0.01 0.03% -12.81% 2025-06-16
EPAM Systems 172.25 1.77 1.04% -3.09% 2025-06-16
ExlService 48.10 0.85 1.80% 64.28% 2025-06-16
Fidelity National Information Services 80.88 1.57 1.98% 5.75% 2025-06-16
Fiserv 165.17 2.15 1.32% 10.90% 2025-06-16
Five9 27.44 0.79 2.96% -33.27% 2025-06-16
Corpay 323.25 -26.80 -7.66% 29.48% 2025-06-13
Global Payments 76.52 1.94 2.60% -18.59% 2025-06-16
IBM 282.00 5.16 1.86% 66.41% 2025-06-16
Jack Henry Associates 180.67 1.57 0.88% 9.46% 2025-06-16
Mastercard 571.40 -17.45 -2.96% 28.56% 2025-06-16
Paychex 153.55 0.33 0.22% 23.15% 2025-06-16
Publicis 97.92 2.86 3.01% -0.95% 2025-06-16
PayPal 72.08 1.33 1.88% 19.02% 2025-06-16
Q2 87.18 1.50 1.75% 50.41% 2025-06-16
RingCentral 26.62 0.69 2.66% -5.84% 2025-06-16
SYNNEX 124.65 1.31 1.06% -5.07% 2025-06-16
Sapiens International 27.94 -0.55 -1.93% -15.77% 2025-06-13
Block 64.62 3.05 4.95% 3.39% 2025-06-16
Teleperformance SE 92.50 1.76 1.94% -4.38% 2025-06-16
Visa 357.22 4.42 1.25% 32.07% 2025-06-16
WEX 144.69 7.04 5.11% -15.22% 2025-06-16
Wns Holdings 60.36 0.67 1.12% 16.23% 2025-06-16
WPP 546.20 -4.80 -0.87% -25.99% 2025-06-16
Western Union 8.60 -0.04 -0.46% -28.82% 2025-06-16
Xerox 5.43 0.27 5.23% -60.91% 2025-06-16

Harga Hari Tahun Tanggal
USND 19687 280.17 1.44% 10.25% 2025-06-16
US2000 2126 25.85 1.23% 5.16% 2025-06-16