TeleTech - Harga Saham


Harga Chg Hari Tahun Tanggal
Dentsu 2,981.00 -112.00 -3.62% -24.67% 2025-07-07
Axon Enterprise 802.22 6.74 0.85% 165.21% 2025-07-07
ACI Worldwide 45.88 -0.33 -0.71% 16.83% 2025-07-07
Accenture 300.78 -4.22 -1.38% 0.47% 2025-07-07
ADP 307.84 -1.36 -0.44% 31.89% 2025-07-07
CSG Systems International 66.25 0.21 0.32% 63.62% 2025-07-07
Cognizant Technology Solutions 81.18 0.20 0.25% 20.23% 2025-07-07
DXC Technology 16.35 0.11 0.68% -11.95% 2025-07-07
EPAM Systems 184.41 1.58 0.86% -0.94% 2025-07-07
ExlService 45.82 0.55 1.21% 43.59% 2025-07-07
Fidelity National Information Services 81.70 -0.07 -0.09% 9.25% 2025-07-07
Fiserv 174.28 -1.27 -0.72% 15.79% 2025-07-07
Five9 28.28 0.57 2.06% -33.49% 2025-07-07
Corpay 339.10 2.00 0.59% 25.37% 2025-07-03
Global Payments 81.42 -0.43 -0.53% -14.71% 2025-07-07
IBM 294.67 2.70 0.93% 66.15% 2025-07-07
Jack Henry Associates 181.71 0.39 0.22% 10.57% 2025-07-07
Mastercard 562.20 -7.04 -1.24% 26.05% 2025-07-07
Paychex 147.10 -0.03 -0.02% 26.42% 2025-07-07
Publicis 90.20 0.08 0.09% -10.34% 2025-07-07
PayPal 75.95 -0.64 -0.84% 28.55% 2025-07-07
Q2 93.88 -0.72 -0.76% 52.20% 2025-07-07
RingCentral 29.79 -0.08 -0.27% 6.74% 2025-07-07
SYNNEX 141.21 1.00 0.71% 28.74% 2025-07-07
Sapiens International 30.09 0.42 1.42% -14.47% 2025-07-03
Block 69.69 0.46 0.66% 8.50% 2025-07-07
Teleperformance SE 84.56 0.88 1.05% -21.85% 2025-07-07
Visa 355.48 -3.38 -0.94% 33.56% 2025-07-07
WEX 151.60 0.37 0.25% -14.60% 2025-07-07
Wns Holdings 74.63 9.25 14.15% 38.41% 2025-07-07
WPP 520.60 -3.60 -0.69% -30.33% 2025-07-07
Western Union 8.55 -0.07 -0.81% -30.49% 2025-07-07
Xerox 5.54 -0.16 -2.81% -50.05% 2025-07-07

Harga Hari Tahun Tanggal
USND 20409 -192.38 -0.93% 10.89% 2025-07-07
US2000 2212 -36.77 -1.63% 8.52% 2025-07-07