TeleTech - Harga Saham

Harga Hari Tahun Tanggal
4324 Dentsu 4,162.00 52.00 1.27% -13.38% 2024-04-18
ACN Accenture 315.23 0.06 0.02% 12.62% 2024-04-18
ADP ADP 243.33 0.05 0.02% 12.11% 2024-04-18
CTSH Cognizant Technology Solutions 67.14 -0.47 -0.69% 11.43% 2024-04-18
DXC DXC Technology 19.79 -0.01 -0.03% -21.90% 2024-04-18
EPAM EPAM Systems 246.20 -3.00 -1.20% -14.76% 2024-04-18
FIS Fidelity National Information Services 70.57 0.10 0.13% 25.99% 2024-04-18
GPN Global Payments 122.98 -0.15 -0.12% 11.81% 2024-04-18
IBM IBM 182.43 -0.90 -0.49% 44.42% 2024-04-18
JKHY Jack Henry Associates 164.16 -0.67 -0.41% 6.60% 2024-04-18
MA Mastercard 458.37 -2.35 -0.51% 22.95% 2024-04-18
PAYX Paychex 118.92 -0.35 -0.29% 8.34% 2024-04-18
PUB Publicis 100.95 -0.45 -0.44% 31.48% 2024-04-18
PYPL PayPal 63.09 -0.20 -0.32% -17.44% 2024-04-18
SPNS Sapiens International 30.36 -1.11 -3.53% 46.24% 2024-04-18
SQ Square 72.75 -6.80 -8.54% 15.71% 2024-04-18
TEP Teleperformance SE 86.76 0.34 0.39% -58.78% 2024-04-18
V Visa 272.37 -0.60 -0.22% 16.60% 2024-04-18
WNS Wns Holdings 45.95 -3.97 -7.94% -48.97% 2024-04-18
WPP WPP 768.20 6.00 0.79% -19.51% 2024-04-18
WU Western Union 12.98 0.18 1.37% 19.19% 2024-04-18
XRX Xerox 16.35 0.11 0.68% 14.66% 2024-04-18

Harga Hari Tahun Tanggal
CCMP USND 15690 6.33 0.04% 29.06% 2024-04-18
RTY US2000 1958 10.10 0.52% 8.81% 2024-04-18