Toro - Harga Saham

Grafik
Quotes

TTC

98.69

Perubahan Harian:

-1.15 -1.15%

Tahunan:

21.42%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AGCO	AGCO	111.07		-1.07	-0.95%	60.71%	2021-01-26
ALG	Alamo	150.66		-2.16	-1.41%	19.77%	2021-01-26
ALLE	Allegion	111.26		-0.83	-0.74%	-12.85%	2021-01-26
AMWD	American Woodmark	91.27		-3.62	-3.81%	-18.64%	2021-01-26
BC	Brunswick	92.70		2.80	3.11%	51.27%	2021-01-26
BECN	Beacon Roofing Supply	41.49		-0.08	-0.19%	22.86%	2021-01-26
CAT	Caterpillar	187.21		-0.13	-0.07%	37.93%	2021-01-26
CMI	Cummins	246.82		0.28	0.11%	49.80%	2021-01-26
CR	Crane	77.32		-1.27	-1.62%	-7.49%	2021-01-26
CSL	Carlisle Companies	150.59		-2.70	-1.76%	-2.97%	2021-01-26
DE	Deere & Company	296.01		-2.19	-0.73%	81.29%	2021-01-26
DOV	Dover	124.25		-0.82	-0.66%	7.64%	2021-01-26
FBHS	Fortune Brands Home Security	87.73		-3.71	-4.06%	30.05%	2021-01-26
FLS	Flowserve	36.92		-0.52	-1.39%	-21.66%	2021-01-26
HD	Home Depot	282.60		-2.48	-0.87%	22.24%	2021-01-26
HOG	Harley Davidson	41.28		1.34	3.36%	18.48%	2021-01-26
HSC	Harsco	17.69		-0.29	-1.61%	23.19%	2021-01-26
HZO	MarineMax	45.15		0.83	1.87%	110.59%	2021-01-26
IGT	International Game Technology	16.61		-0.66	-3.82%	22.86%	2021-01-26
ITW	Illinois Tool Works	199.71		-2.61	-1.29%	15.19%	2021-01-26
KMT	Kennametal	40.79		0.66	1.64%	23.98%	2021-01-26
LII	Lennox International	290.27		0.53	0.18%	21.88%	2021-01-26
LNN	Lindsay	144.68		-1.51	-1.03%	40.89%	2021-01-26
LOW	Lowe's Companies	173.70		-0.40	-0.23%	45.04%	2021-01-26
MAS	Masco	55.28		-2.34	-4.06%	15.26%	2021-01-26
MHK	Mohawk Industries	148.75		-0.07	-0.05%	6.31%	2021-01-26
NC	Nacco Industries	24.04		0.78	3.35%	-48.99%	2021-01-26
PH	Parker-Hannifin	267.04		-2.73	-1.01%	37.64%	2021-01-26
PII	Polaris Industries	123.68		4.18	3.50%	35.94%	2021-01-26
PLOW	Douglas Dynamics	42.49		-0.19	-0.45%	-22.94%	2021-01-26
SHW	Sherwin-Williams	723.64		-10.64	-1.45%	23.85%	2021-01-26
SNA	Snap-On	179.68		0.41	0.23%	10.30%	2021-01-26
SWK	Stanley Black & Decker	176.62		1.63	0.93%	8.80%	2021-01-26
TEX	Terex	36.34		-0.95	-2.55%	42.51%	2021-01-26
TFX	Teleflex	382.80		0.66	0.17%	1.13%	2021-01-26
TILE	Interface	10.94		0.04	0.37%	-32.92%	2021-01-26
TKR	Timken	78.35		-0.96	-1.21%	43.87%	2021-01-26
TTC	Toro	98.69		-1.15	-1.15%	21.42%	2021-01-26
TWI	Titan International	6.57		-0.17	-2.52%	107.26%	2021-01-26
WHR	Whirlpool	206.42		3.40	1.67%	39.26%	2021-01-26

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	2428		-25.49	-1.04%	19.27%	2021-01-26

TTC:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21586	0.0003	-0.02%
GBPUSD	1.37585	0.0020	0.14%
AUDUSD	0.77397	0.0008	-0.10%
NZDUSD	0.72291	0.0003	-0.04%
USDJPY	103.67	0.0510	0.05%
USDCNY	6.47543	0.0016	0.02%
USDCHF	0.88651	0.0002	-0.03%
USDCAD	1.27176	0.0022	0.17%
USDMXN	20.0401	0.0329	0.16%
USDINR	72.8040	0.1060	-0.15%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.0174	0.0537	-0.07%
DXY	90.197	0.0272	0.03%
BTCUSD	31,810.11	694	-2.14%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,880	57	-0.18%
S&P 500	3,847.78	2	-0.05%
NASDAQ 100	13,562	72	0.53%
NIKKEI 225	28,633	87	0.31%
FTSE 100	6,654	15	0.23%
DAX	13,871	227	1.66%
CAC 40	5,524	51	0.93%
FTSE MIB	21,974	13	-0.06%
IBEX 35	7,965	68	0.86%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,754	593	-1.23%
MOEX	3,405	15	0.43%
TSX	17,779	127	-0.71%
[+]

	Realisasi	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.9900	0.39	0.74%
Brent	56.3100	0.40	0.72%
Natural gas	2.6980	0.04	1.58%
Gasoline	1.5831	0.00	0.15%
Heating oil	1.6062	0.01	0.49%
Gold	1,849.83	0.48	-0.03%
Silver	25.398	0.04	-0.17%
Copper	3.6205	0.01	-0.14%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,389.0000	19.25	1.41%
Wheat	670.2500	5.00	0.75%
Cotton	82.31	0.60	0.73%
Rice	13.2800	0.03	-0.19%
Zinc	2,636.75	16.50	-0.62%
[+]

	Realisasi	Chg	%Chg
US	1.04	0.002	0.00%
UK	0.27	0.000	0.01%
Japan	0.04	0.009	0.01%
Germany	-0.53	0.000	0.02%
Belgium	-0.35	0.003	0.01%
Brazil	8.06	0.240	0.24%
Canada	0.82	0.005	0.01%
Mexico	5.27	0.050	-0.05%
Poland	1.16	0.023	0.00%
Netherlands	-0.47	0.000	0.02%
France	-0.30	0.006	0.02%
Switzerland	-0.50	0.011	0.06%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.016	0.02%
[+]