TTC

98.69

Perubahan Harian:

-1.15%

Tahunan:

21.42%

Harga Hari Tahun
AGCO 111.07 -1.07 -0.95% 60.71%
Alamo 150.66 -2.16 -1.41% 19.77%
Allegion 111.26 -0.83 -0.74% -12.85%
American Woodmark 91.27 -3.62 -3.81% -18.64%
Brunswick 92.70 2.80 3.11% 51.27%
Beacon Roofing Supply 41.49 -0.08 -0.19% 22.86%
Caterpillar 187.21 -0.13 -0.07% 37.93%
Cummins 246.82 0.28 0.11% 49.80%
Crane 77.32 -1.27 -1.62% -7.49%
Carlisle Companies 150.59 -2.70 -1.76% -2.97%
Deere & Company 296.01 -2.19 -0.73% 81.29%
Dover 124.25 -0.82 -0.66% 7.64%
Fortune Brands Home Security 87.73 -3.71 -4.06% 30.05%
Flowserve 36.92 -0.52 -1.39% -21.66%
Home Depot 282.60 -2.48 -0.87% 22.24%
Harley Davidson 41.28 1.34 3.36% 18.48%
Harsco 17.69 -0.29 -1.61% 23.19%
MarineMax 45.15 0.83 1.87% 110.59%
International Game Technology 16.61 -0.66 -3.82% 22.86%
Illinois Tool Works 199.71 -2.61 -1.29% 15.19%
Kennametal 40.79 0.66 1.64% 23.98%
Lennox International 290.27 0.53 0.18% 21.88%
Lindsay 144.68 -1.51 -1.03% 40.89%
Lowe's Companies 173.70 -0.40 -0.23% 45.04%
Masco 55.28 -2.34 -4.06% 15.26%
Mohawk Industries 148.75 -0.07 -0.05% 6.31%
Nacco Industries 24.04 0.78 3.35% -48.99%
Parker-Hannifin 267.04 -2.73 -1.01% 37.64%
Polaris Industries 123.68 4.18 3.50% 35.94%
Douglas Dynamics 42.49 -0.19 -0.45% -22.94%
Sherwin-Williams 723.64 -10.64 -1.45% 23.85%
Snap-On 179.68 0.41 0.23% 10.30%
Stanley Black & Decker 176.62 1.63 0.93% 8.80%
Terex 36.34 -0.95 -2.55% 42.51%
Teleflex 382.80 0.66 0.17% 1.13%
Interface 10.94 0.04 0.37% -32.92%
Timken 78.35 -0.96 -1.21% 43.87%
Toro 98.69 -1.15 -1.15% 21.42%
Titan International 6.57 -0.17 -2.52% 107.26%
Whirlpool 206.42 3.40 1.67% 39.26%

Harga Hari Tahun
S&P MidCap 400 2428 -25.49 -1.04% 19.27%