TTC Toro | Harga Saham

Name: TTC Toro | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,TTC,Toro,Harga,Saham,7/13/2020.

Grafik
Quotes

TTC

65.76

Perubahan Harian:

1.17 1.81%

Tahunan:

-2.66%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
ALG	Alamo	100.41	2.61	2.66%	2.81%	2020-07-13
BGG	Briggs Stratton	1.15	-0.06	-4.96%	-88.11%	2020-07-10
DE	Deere & Company	166.49	7.60	4.78%	0.30%	2020-07-13
LNN	Lindsay	94.49	-0.05	-0.05%	10.32%	2020-07-13
PLOW	Douglas Dynamics	32.98	0.35	1.07%	-17.47%	2020-07-13
SWK	Stanley Black & Decker	144.21	4.43	3.17%	-1.67%	2020-07-13
TTC	Toro	65.76	1.17	1.81%	-2.66%	2020-07-13

	Realisasi	Chg	%Chg
EURUSD	1.13620	0.0063	0.56%
GBPUSD	1.25796	0.0043	-0.34%
AUDUSD	0.69686	0.0022	0.32%
NZDUSD	0.65623	0.0009	-0.14%
USDJPY	107.27	0.3530	0.33%
USDCNY	7.00045	0.0086	-0.12%
USDCHF	0.94133	0.0002	0.02%
USDCAD	1.35826	0.0010	-0.08%
USDMXN	22.5486	0.1011	0.45%
USDINR	75.1550	0.0350	-0.05%
USDBRL	5.3652	0.0414	0.78%
USDRUB	70.7215	0.0349	0.05%
DXY	96.405	0.2474	-0.26%
BTCUSD	9,296.00	58	0.62%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,478	403	1.54%
S&P 500	3,215	30	0.94%
NASDAQ 100	10,895	59	0.54%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,171	75	1.23%
DAX	12,732	99	0.78%
CAC 40	5,038	68	1.36%
FTSE MIB	20,005	237	1.20%
IBEX 35	7,427	193	2.66%
ASX 200	5,978	58	0.98%
SHANGHAI	3,443	60	1.77%
SENSEX	36,694	99	0.27%
MOEX	2,767	34	-1.22%
TSX	15,867	154	0.98%
[+]

	Realisasi	Chg	%Chg
Apple	389.87	6.28	1.64%
Tesla	1,508.00	36.65	-2.37%
Microsoft	212.82	0.85	-0.40%
Amazon	3,218.47	24.92	0.78%
Alphabet	1,547.39	8.84	0.57%
Facebook	244.43	0.64	-0.26%
Alibaba	256.00	5.34	-2.04%
Visa	193.58	1.03	0.53%
JPMorgan Chase	98.47	2.20	2.29%
Intel	59.77	0.25	0.42%
Johnson & Johnson	146.41	4.04	2.84%
Procter & Gamble	124.78	0.91	0.73%
Exxon Mobil	43.05	0.41	0.96%
3M	156.24	3.39	2.22%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.4500	0.10	-0.25%
Brent	43.0300	0.21	-0.49%
Natural gas	1.7690	0.05	-2.69%
Gasoline	1.2802	0.00	-0.09%
Heating oil	1.2283	0.01	-1.13%
Gold	1,808.09	9.14	0.51%
Silver	19.2600	0.55	2.93%
Copper	2.9275	0.03	0.88%
Lithium	40,500.00	0.00	0.00%
Soybeans	874.5000	15.75	-1.77%
Wheat	523.2500	13.00	-2.42%
Lean Hogs	46.9000	1.03	2.23%
Live Cattle	99.8000	0.15	-0.15%
Cotton	63.75	0.96	-1.48%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.020	0.02%
UK	0.19	0.041	0.04%
Japan	0.03	0.005	0.01%
Germany	-0.41	0.058	0.06%
Belgium	-0.11	0.046	0.05%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.27	0.056	0.06%
France	-0.10	0.048	0.05%
Sweden	-0.06	0.043	0.04%
Switzerland	-0.43	0.047	0.05%
South Korea	1.42	0.023	0.02%
China	3.15	0.013	-0.01%
Indonesia	7.08	0.032	-0.03%
Brazil	6.42	0.050	0.05%
[+]