Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Toro - Harga Saham
Grafik
Quotes
TTC
98.69
Perubahan Harian:
-1.15
-1.15%
Tahunan:
21.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AGCO
AGCO
111.07
-1.07
-0.95%
60.71%
2021-01-26
ALG
Alamo
150.66
-2.16
-1.41%
19.77%
2021-01-26
ALLE
Allegion
111.26
-0.83
-0.74%
-12.85%
2021-01-26
AMWD
American Woodmark
91.27
-3.62
-3.81%
-18.64%
2021-01-26
BC
Brunswick
92.70
2.80
3.11%
51.27%
2021-01-26
BECN
Beacon Roofing Supply
41.49
-0.08
-0.19%
22.86%
2021-01-26
CAT
Caterpillar
187.21
-0.13
-0.07%
37.93%
2021-01-26
CMI
Cummins
246.82
0.28
0.11%
49.80%
2021-01-26
CR
Crane
77.32
-1.27
-1.62%
-7.49%
2021-01-26
CSL
Carlisle Companies
150.59
-2.70
-1.76%
-2.97%
2021-01-26
DE
Deere & Company
296.01
-2.19
-0.73%
81.29%
2021-01-26
DOV
Dover
124.25
-0.82
-0.66%
7.64%
2021-01-26
FBHS
Fortune Brands Home Security
87.73
-3.71
-4.06%
30.05%
2021-01-26
FLS
Flowserve
36.92
-0.52
-1.39%
-21.66%
2021-01-26
HD
Home Depot
282.60
-2.48
-0.87%
22.24%
2021-01-26
HOG
Harley Davidson
41.28
1.34
3.36%
18.48%
2021-01-26
HSC
Harsco
17.69
-0.29
-1.61%
23.19%
2021-01-26
HZO
MarineMax
45.15
0.83
1.87%
110.59%
2021-01-26
IGT
International Game Technology
16.61
-0.66
-3.82%
22.86%
2021-01-26
ITW
Illinois Tool Works
199.71
-2.61
-1.29%
15.19%
2021-01-26
KMT
Kennametal
40.79
0.66
1.64%
23.98%
2021-01-26
LII
Lennox International
290.27
0.53
0.18%
21.88%
2021-01-26
LNN
Lindsay
144.68
-1.51
-1.03%
40.89%
2021-01-26
LOW
Lowe's Companies
173.70
-0.40
-0.23%
45.04%
2021-01-26
MAS
Masco
55.28
-2.34
-4.06%
15.26%
2021-01-26
MHK
Mohawk Industries
148.75
-0.07
-0.05%
6.31%
2021-01-26
NC
Nacco Industries
24.04
0.78
3.35%
-48.99%
2021-01-26
PH
Parker-Hannifin
267.04
-2.73
-1.01%
37.64%
2021-01-26
PII
Polaris Industries
123.68
4.18
3.50%
35.94%
2021-01-26
PLOW
Douglas Dynamics
42.49
-0.19
-0.45%
-22.94%
2021-01-26
SHW
Sherwin-Williams
723.64
-10.64
-1.45%
23.85%
2021-01-26
SNA
Snap-On
179.68
0.41
0.23%
10.30%
2021-01-26
SWK
Stanley Black & Decker
176.62
1.63
0.93%
8.80%
2021-01-26
TEX
Terex
36.34
-0.95
-2.55%
42.51%
2021-01-26
TFX
Teleflex
382.80
0.66
0.17%
1.13%
2021-01-26
TILE
Interface
10.94
0.04
0.37%
-32.92%
2021-01-26
TKR
Timken
78.35
-0.96
-1.21%
43.87%
2021-01-26
TTC
Toro
98.69
-1.15
-1.15%
21.42%
2021-01-26
TWI
Titan International
6.57
-0.17
-2.52%
107.26%
2021-01-26
WHR
Whirlpool
206.42
3.40
1.67%
39.26%
2021-01-26
Harga
Hari
Tahun
Tanggal
MID
S&P MidCap 400
2428
-25.49
-1.04%
19.27%
2021-01-26
TTC:US
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21586
0.0003
-0.02%
GBPUSD
1.37585
0.0020
0.14%
AUDUSD
0.77397
0.0008
-0.10%
NZDUSD
0.72291
0.0003
-0.04%
USDJPY
103.67
0.0510
0.05%
USDCNY
6.47543
0.0016
0.02%
USDCHF
0.88651
0.0002
-0.03%
USDCAD
1.27176
0.0022
0.17%
USDMXN
20.0401
0.0329
0.16%
USDINR
72.8040
0.1060
-0.15%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.0174
0.0537
-0.07%
DXY
90.197
0.0272
0.03%
BTCUSD
31,810.11
694
-2.14%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,880
57
-0.18%
S&P 500
3,847.78
2
-0.05%
NASDAQ 100
13,562
72
0.53%
NIKKEI 225
28,633
87
0.31%
FTSE 100
6,654
15
0.23%
DAX
13,871
227
1.66%
CAC 40
5,524
51
0.93%
FTSE MIB
21,974
13
-0.06%
IBEX 35
7,965
68
0.86%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,754
593
-1.23%
MOEX
3,405
15
0.43%
TSX
17,779
127
-0.71%
[+]
Realisasi
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.9900
0.39
0.74%
Brent
56.3100
0.40
0.72%
Natural gas
2.6980
0.04
1.58%
Gasoline
1.5831
0.00
0.15%
Heating oil
1.6062
0.01
0.49%
Gold
1,849.83
0.48
-0.03%
Silver
25.398
0.04
-0.17%
Copper
3.6205
0.01
-0.14%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,389.0000
19.25
1.41%
Wheat
670.2500
5.00
0.75%
Cotton
82.31
0.60
0.73%
Rice
13.2800
0.03
-0.19%
Zinc
2,636.75
16.50
-0.62%
[+]
Realisasi
Chg
%Chg
US
1.04
0.002
0.00%
UK
0.27
0.000
0.01%
Japan
0.04
0.009
0.01%
Germany
-0.53
0.000
0.02%
Belgium
-0.35
0.003
0.01%
Brazil
8.06
0.240
0.24%
Canada
0.82
0.005
0.01%
Mexico
5.27
0.050
-0.05%
Poland
1.16
0.023
0.00%
Netherlands
-0.47
0.000
0.02%
France
-0.30
0.006
0.02%
Switzerland
-0.50
0.011
0.06%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.016
0.02%
[+]