Fortune Brands Innovations - Harga Saham


Harga Chg Hari Tahun Tanggal
American Woodmark 51.03 0.54 1.07% -35.32% 2025-06-18
Assa Abloy 297.80 -1.40 -0.47% 0.40% 2025-06-18
Armstrong World Industries 151.67 1.22 0.81% 32.50% 2025-06-18
Builders Firstsource 107.98 -3.73 -3.34% -27.74% 2025-06-17
Carlisle Companies 357.99 1.96 0.55% -15.19% 2025-06-18
DR Horton 122.63 2.61 2.17% -11.94% 2025-06-18
Emerson Electric 129.37 1.82 1.42% 19.64% 2025-06-18
Eagle Materials 198.03 4.35 2.25% -13.33% 2025-06-18
Fortune Brands Innovations 49.27 -1.62 -3.18% -27.12% 2025-06-17
Forestar 19.68 0.27 1.39% -37.32% 2025-06-18
Home Depot 348.76 0.02 0.01% -1.25% 2025-06-18
Installed Building Products 165.50 2.83 1.74% -21.50% 2025-06-18
Kb Home 51.27 0.66 1.30% -24.65% 2025-06-18
Lennar 104.20 -0.49 -0.47% -29.95% 2025-06-18
Lowe's Companies 212.23 0.33 0.16% -6.88% 2025-06-18
Masco 61.44 0.33 0.53% -11.48% 2025-06-18
Mohawk Industries 99.52 1.15 1.17% -10.79% 2025-06-18
Martin Marietta Materials 542.27 1.12 0.21% -2.85% 2025-06-18
Meritage Homes 63.03 0.46 0.74% -23.14% 2025-06-18
NVR 7,042.84 57.39 0.82% -6.27% 2025-06-18
Owens Corning 132.38 -0.23 -0.17% -26.18% 2025-06-18
Patrick Industries 90.29 2.21 2.51% 26.68% 2025-06-18
PulteGroup 99.64 0.92 0.93% -10.28% 2025-06-18
Pool 287.69 2.19 0.77% -13.69% 2025-06-18
Sherwin-Williams 333.30 2.47 0.75% 10.59% 2025-06-18
Spectrum Brands 52.04 -0.01 -0.02% -42.83% 2025-06-18
Stanley Black & Decker 65.34 1.09 1.69% -22.38% 2025-06-18
Taylor Morrison Home 57.78 0.55 0.96% 5.53% 2025-06-18
Toll Brothers 105.58 0.73 0.70% -10.14% 2025-06-18
Tri Pointe Homes 30.11 0.17 0.57% -18.86% 2025-06-18
Trex 53.38 -0.09 -0.17% -36.58% 2025-06-18
Toro 69.22 0.22 0.32% -29.09% 2025-06-18
Vulcan Materials 260.32 1.48 0.57% 1.73% 2025-06-18
Whirlpool 92.53 1.16 1.26% 3.74% 2025-06-18
Advanced Drainage Systems 115.90 2.32 2.04% -34.56% 2025-06-18