Fortune Brands Home Security

FBHS

56.62

Perubahan Harian:

0.94 1.69%

Tahunan Perubahan:

18.03%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
AMWD	American Woodmark	94.46		-1.15	-1.20%	37.14%	1.4B	2019-10-14
MAS	Masco	42.45		-0.30	-0.70%	31.87%	11.4B	2019-10-14
PATK	Patrick Industries	41.97		0.25	0.59%	-21.46%	1.44B	2019-10-14
DOOR	Masonite International	57.17		0.59	1.04%	-4.92%	1.8B	2019-10-14
SPB	Spectrum Brands	47.15		-2.22	-4.49%	-32.44%	4.2B	2019-10-14
FBHS	Fortune Brands Home Security	56.62		0.94	1.69%	18.03%	7.74B	2019-10-11

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	12926		160.92	1.26%	3.92%	2019-10-11

	Realisasi	Chg	%Chg
EURUSD	1.10247	0.0015	-0.14%
GBPUSD	1.25516	0.0095	-0.75%
AUDUSD	0.67740	0.0013	-0.19%
NZDUSD	0.62955	0.0041	-0.64%
USDJPY	108.40	0.0040	0.00%
USDCNY	7.07031	0.0165	-0.23%
USDCHF	0.99771	0.0012	0.12%
USDCAD	1.32349	0.0039	0.29%
USDMXN	19.2734	0.0436	-0.23%
USDINR	71.2260	0.3130	0.44%
USDBRL	4.1283	0.0189	0.46%
USDRUB	64.3054	0.0933	0.15%
DXY	98.522	0.2213	0.23%
BTCUSD	8,353.39	50	0.60%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,780	35	-0.13%
S&P 500	2,967	3	-0.12%
NASDAQ 100	7,844	0	0.00%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,221	24	-0.33%
DAX	12,479	31	-0.25%
CAC 40	5,639	23	-0.40%
FTSE MIB	22,115	50	-0.23%
IBEX 35	9,237	30	-0.32%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,697	11	-0.39%
TSX	16,415	8	-0.05%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.012	-0.01%
UK	0.63	0.085	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.04%
Belgium	-0.14	0.015	0.01%
France	-0.27	0.032	0.01%
Canada	1.52	0.023	-0.02%
Russia	6.66	0.050	-0.05%
South Korea	1.49	0.004	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.4789	1.27	-2.32%
Brent	59.0868	1.33	-2.20%
Natural gas	2.2906	0.07	3.25%
Gasoline	1.6116	0.03	-1.68%
Heating oil	1.9070	0.05	-2.43%
Gold	1,489.60	2.93	0.20%
Silver	17.6495	0.10	0.58%
Copper	2.6241	0.00	0.08%
Soybeans	938.4265	2.43	0.26%
Wheat	508.5000	0.50	0.10%
Live Cattle	110.3033	0.85	0.78%
Cotton	62.22	1.66	-2.60%
Rice	11.9400	0.12	-1.00%
Lean Hogs	63.0829	0.16	0.25%
[+]