FBHS Fortune Brands Home Security | Harga Saham

Name: FBHS Fortune Brands Home Security | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,FBHS,Fortune,Brands,Home,Security,Harga,Saham,4/9/2020.

FBHS

33.90

Perubahan Harian:

3.88 8.93%

Tahunan:

-29.21%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AMWD	American Woodmark	49.72	2.45	5.18%	-42.73%	2020-04-08
DOOR	Masonite International	45.46	0.82	1.84%	-12.27%	2020-04-08
FBHS	Fortune Brands Home Security	33.90	3.88	8.93%	-29.21%	2020-04-08
MAS	Masco	39.54	2.13	5.69%	-2.15%	2020-04-08
PATK	Patrick Industries	32.83	3.72	12.78%	-31.90%	2020-04-08
SPB	Spectrum Brands	38.39	2.19	6.05%	-33.23%	2020-04-08

	Realisasi	Chg	%Chg
Dow Jones	23,390	44	-0.19%
S&P 500	2,748	2	-0.07%
NASDAQ 100	8,214	16	-0.19%
NIKKEI 225	19,346	7	-0.04%
FTSE 100	5,706	28	0.49%
DAX	10,383	51	0.49%
CAC 40	4,423	5	0.12%
FTSE MIB	17,737	356	2.05%
IBEX 35	6,937	7	-0.09%
ASX 200	5,387	180	3.46%
SHANGHAI	2,826	11	0.37%
SENSEX	31,019	1,125	3.76%
MOEX	2,690	20	0.74%
TSX	13,926	312	2.29%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.08807	0.0022	0.20%
GBPUSD	1.24233	0.0032	0.26%
AUDUSD	0.62291	0.0006	-0.09%
NZDUSD	0.60134	0.0004	-0.06%
USDJPY	108.84	0.1300	-0.12%
USDCNY	7.06869	0.0012	0.02%
USDCHF	0.96994	0.0021	-0.21%
USDCAD	1.40451	0.0044	0.31%
USDMXN	23.8495	0.1519	-0.63%
USDINR	76.3670	0.4370	0.58%
USDBRL	5.1233	0.0981	-1.88%
USDRUB	74.2255	0.6751	-0.90%
DXY	99.986	0.1334	-0.13%
BTCUSD	7,320.22	47	-0.64%
[+]

	Realisasi	Chg	%Chg
Crude Oil	26.6100	1.52	6.06%
Brent	34.1400	1.30	3.96%
Natural gas	1.7740	0.02	-1.22%
Gasoline	0.7719	0.00	-0.23%
Heating oil	1.0704	0.01	0.54%
Gold	1,662.20	15.50	0.94%
Silver	15.1320	0.17	1.11%
Copper	2.2730	0.01	-0.55%
Lithium	45,500.00	0.00	0.00%
Soybeans	864.0000	2.75	0.32%
Wheat	549.2500	0.75	0.14%
Coffee	119.50	0.30	-0.25%
Cotton	54.10	0.26	0.48%
Rice	14.3000	0.02	-0.10%
[+]

10Y	Realisasi	Chg	%Chg
US	0.75	0.016	-0.02%
UK	0.35	0.032	-0.03%
Japan	0.02	0.001	0.00%
Germany	-0.32	0.004	0.00%
Canada	0.81	0.008	-0.01%
Mexico	7.16	0.150	-0.15%
Brazil	7.89	0.080	-0.08%
Norway	0.74	0.004	0.00%
Netherlands	-0.04	0.006	-0.01%
Sweden	0.01	0.014	0.01%
Switzerland	-0.25	0.034	0.03%
South Korea	1.44	0.075	-0.08%
Indonesia	8.12	0.014	0.03%
Poland	1.56	0.015	0.00%
[+]