Fortune Brands Innovations - Harga Saham

Harga Hari Tahun Tanggal
ASSAB Assa Abloy 304.40 -0.50 -0.16% 26.78% 2024-04-19
AWI Armstrong World Industries 114.59 -5.39 -4.49% 61.53% 2024-04-17
DHI DR Horton 142.85 -3.09 -2.12% 32.76% 2024-04-19
EMR Emerson Electric 109.04 -0.19 -0.17% 26.98% 2024-04-19
HD Home Depot 334.84 2.30 0.69% 12.77% 2024-04-19
LEN Lennar 150.45 -2.10 -1.37% 34.48% 2024-04-19
LOW Lowe's Companies 230.02 1.53 0.67% 10.15% 2024-04-19
MAS Masco 72.20 -0.07 -0.10% 41.57% 2024-04-19
MHK Mohawk Industries 109.11 1.17 1.08% 12.37% 2024-04-19
MLM Martin Marietta Materials 577.78 -8.51 -1.45% 62.07% 2024-04-19
NVR NVR 7,695.74 -4.63 -0.06% 30.60% 2024-04-19
PHM PulteGroup 105.67 -0.40 -0.37% 68.23% 2024-04-19
POOL Pool 364.62 1.75 0.48% 9.70% 2024-04-19
SHW Sherwin-Williams 306.64 -2.39 -0.77% 31.17% 2024-04-19
SPB Spectrum Brands 79.72 -4.43 -5.26% 16.02% 2024-04-19
SWK Stanley Black & Decker 89.41 0.19 0.21% 12.00% 2024-04-19
VMC Vulcan Materials 253.41 -1.42 -0.56% 46.96% 2024-04-19
WHR Whirlpool 104.11 0.02 0.01% -25.39% 2024-04-19
WMS Advanced Drainage Systems 154.32 -15.08 -8.90% 82.67% 2024-04-19