Alamo

ALG

114.32

Perubahan Harian:

0.03 0.03%

Tahunan Perubahan:

40.53%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
DE	Deere & Company	175.92		3.85	2.24%	23.16%	48.6B	2019-11-21
LNN	Lindsay	87.61		0.17	0.19%	-9.70%	1.05B	2019-11-21
AGCO	AGCO	79.24		0.80	1.02%	36.81%	4.78B	2019-11-21
TTC	Toro	76.58		-1.10	-1.42%	26.08%	6.4B	2019-11-21
ALG	Alamo	114.32		0.03	0.03%	40.53%	1.09B	2019-11-21

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13406		-12.88	-0.10%	10.58%	2019-11-21
RTY	Russell 2000	1583		-7.65	-0.48%	6.40%	2019-11-21

	Realisasi	Chg	%Chg
EURUSD	1.10656	0.0012	-0.11%
GBPUSD	1.29194	0.0006	-0.04%
AUDUSD	0.67869	0.0001	-0.02%
NZDUSD	0.64024	0.0009	-0.13%
USDJPY	108.59	0.0650	0.06%
USDCNY	7.03277	0.0128	-0.18%
USDCHF	0.99302	0.0025	0.25%
USDCAD	1.32736	0.0033	-0.25%
USDMXN	19.3881	0.0981	-0.50%
USDINR	71.7440	0.0010	0.00%
USDBRL	4.2094	0.0139	0.33%
USDRUB	63.7239	0.1737	-0.27%
DXY	97.924	0.0102	-0.01%
BTCUSD	7,628.48	24	0.32%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,813	5	0.02%
S&P 500	3,108	2	0.05%
NASDAQ 100	8,281	6	0.07%
NIKKEI 225	23,061	81	-0.35%
FTSE 100	7,242	25	-0.34%
DAX	13,170	6	-0.05%
CAC 40	5,894	7	-0.12%
FTSE MIB	23,280	72	-0.31%
IBEX 35	9,221	10	-0.11%
ASX 200	6,711	1	0.02%
SHANGHAI	2,904	7	-0.25%
SENSEX	40,575	76	-0.19%
MOEX	2,943	6	0.21%
TSX	16,999	7	-0.04%
[+]

10Y	Realisasi	Chg	%Chg
US	1.78	0.019	0.02%
UK	0.77	0.034	0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Switzerland	-0.58	0.008	-0.01%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
Norway	1.44	0.004	0.00%
Belgium	-0.06	0.014	0.00%
France	-0.03	0.003	0.01%
China	3.17	0.021	-0.02%
Indonesia	7.09	0.036	0.04%
Spain	0.47	0.039	0.04%
South Korea	1.67	0.003	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.4215	0.17	-0.30%
Brent	63.6571	1.28	2.05%
Natural gas	2.5850	0.02	0.59%
Gasoline	1.7021	0.05	2.79%
Heating oil	1.9414	0.05	2.48%
Gold	1,467.33	8.80	-0.60%
Silver	17.1189	0.10	-0.60%
Copper	2.6184	0.02	-0.84%
Soybeans	900.4403	4.17	-0.46%
Live Cattle	119.3048	0.27	0.23%
Wheat	507.6248	6.54	-1.27%
Cotton	61.84	0.40	-0.64%
Rice	12.1850	0.09	0.70%
Lumber	408.20	5.50	1.37%
[+]