DNB - Harga Saham

Harga Saham
273.00
Perubahan Harian
-0.60 -0.22%
Bulanan
5.61%
Tahunan
21.98%
Q3 Perkiraan
270.38

Harga Chg Hari Tahun Tanggal
ABN Amro 25.87 0.12 0.47% 67.61% 2025-08-22
Barclays 376.45 2.50 0.67% 63.35% 2025-08-22
Banco Bilbao Vizcaya Argentaria 16.46 0.04 0.24% 74.31% 2025-08-22
BCP 0.77 -0.03 -3.41% 90.41% 2025-08-22
Bankinter 13.23 0.02 0.11% 67.32% 2025-08-22
BNP Paribas 83.38 0.66 0.80% 35.75% 2025-08-22
CaixaBank 8.79 -0.05 -0.59% 63.64% 2025-08-22
Danske Bank 275.50 -0.20 -0.07% 33.29% 2025-08-22
DNB 273.00 -0.60 -0.22% 21.98% 2025-08-22
HSBC Holdings 967.30 0 0% 47.75% 2025-08-22
ING 21.32 -0.11 -0.49% 33.33% 2025-08-23
Jyske Bank 713.00 2.00 0.28% 31.67% 2025-08-22
KBC Groep 104.90 0.40 0.38% 51.02% 2025-08-22
Lloyds Banking 84.10 0.40 0.48% 41.58% 2025-08-22
Nordea Bank 100.65 1.15 1.16% 27.24% 2025-08-22
Nordea Bank Abp 13.50 0.13 0.93% 27.01% 2025-08-22
Banco Sabadell 3.42 0 0% 78.27% 2025-08-22
Sampo 9.90 -0.03 -0.34% -2.09% 2025-08-22
Banco Santander 8.32 0.06 0.71% 91.11% 2025-08-22
Skandinaviska Enskilda Banken 180.30 2.00 1.12% 15.91% 2025-08-22
Svenska Handelsbanken 126.70 0.60 0.48% 21.07% 2025-08-22
Standard Chartered 1,417.00 57.00 4.19% 85.08% 2025-08-22
Swedbank 277.20 1.90 0.69% 27.80% 2025-08-22
Tryg 169.70 0.60 0.35% 14.66% 2025-08-22
UniCredit 69.19 0.01 0.01% 90.00% 2025-08-23

Harga Hari Tahun Tanggal
EU600 561 2.23 0.40% 8.33% 2025-08-22