DNB - Harga Saham

Harga Saham
263.10
Perubahan Harian
3.70 1.43%
Bulanan
-6.83%
Tahunan
20.80%
Q3 Perkiraan
260.31

Harga Chg Hari Tahun Tanggal
ABN Amro 24.14 -0.47 -1.91% 51.97% 2025-07-14
Barclays 344.00 4.00 1.18% 52.38% 2025-07-14
Banco Bilbao Vizcaya Argentaria 13.00 0.07 0.50% 32.46% 2025-07-14
BCP 0.66 0.002 0.33% 73.89% 2025-07-14
Bankinter 11.38 0.04 0.35% 48.50% 2025-07-14
BNP Paribas 76.68 0.08 0.10% 22.22% 2025-07-14
CaixaBank 7.52 0.05 0.62% 43.68% 2025-07-14
Danske Bank 259.00 -1.60 -0.61% 28.22% 2025-07-14
DNB 263.10 3.70 1.43% 20.80% 2025-07-14
HSBC Holdings 923.00 12.50 1.37% 39.05% 2025-07-14
ING 19.36 -0.13 -0.67% 16.35% 2025-07-14
Jyske Bank 656.00 2.00 0.31% 23.08% 2025-07-14
KBC Groep 90.10 -0.48 -0.53% 31.76% 2025-07-14
Lloyds Banking 76.50 0.82 1.08% 30.10% 2025-07-14
Nordea Bank 94.18 -0.14 -0.15% 19.76% 2025-07-14
Nordea Bank Abp 12.63 -0.03 -0.24% 19.49% 2025-07-14
Banco Sabadell 2.95 0.02 0.75% 55.10% 2025-07-14
Sampo 9.49 0.02 0.23% -76.32% 2025-07-14
Banco Santander 7.23 0.02 0.26% 62.46% 2025-07-14
Skandinaviska Enskilda Banken 165.75 0.65 0.39% 6.25% 2025-07-14
Svenska Handelsbanken 126.15 1.10 0.88% 23.31% 2025-07-14
Standard Chartered 1,305.00 23.00 1.79% 79.41% 2025-07-14
Swedbank 252.10 2.00 0.80% 16.39% 2025-07-14
Tryg 158.10 -4.90 -3.01% 4.29% 2025-07-14
UniCredit 58.24 0.30 0.52% 56.81% 2025-07-14

Harga Hari Tahun Tanggal
EU600 547 -0.36 -0.07% 5.45% 2025-07-14