DNB - Harga Saham

Harga Saham
278.20
Perubahan Harian
-0.80 -0.29%
Bulanan
0.69%
Tahunan
32.73%
Q3 Perkiraan
271.66

Harga Chg Hari Tahun Tanggal
ABN Amro 24.24 0.03 0.12% 54.59% 2025-07-04
Barclays 330.50 -1.85 -0.56% 49.85% 2025-07-04
Banco Bilbao Vizcaya Argentaria 12.92 -0.34 -2.57% 34.34% 2025-07-04
BCP 0.67 -0.0002 -0.03% 84.05% 2025-07-04
Bankinter 11.25 -0.19 -1.66% 47.26% 2025-07-04
BNP Paribas 74.88 -1.70 -2.22% 17.62% 2025-07-04
CaixaBank 7.52 -0.09 -1.16% 48.25% 2025-07-04
Danske Bank 257.40 -2.10 -0.81% 25.68% 2025-07-04
DNB 278.20 -0.80 -0.29% 32.73% 2025-07-04
HSBC Holdings 885.90 1.10 0.12% 31.52% 2025-07-04
ING 19.01 -0.14 -0.71% 15.18% 2025-07-04
Jyske Bank 642.00 -10.00 -1.53% 17.47% 2025-07-04
KBC Groep 87.56 -0.52 -0.59% 30.88% 2025-07-04
Lloyds Banking 75.36 -0.52 -0.69% 29.31% 2025-07-04
Nordea Bank 93.38 -1.40 -1.48% 12.51% 2025-07-04
Nordea Bank Abp 12.52 -0.17 -1.30% 12.39% 2025-07-04
Banco Sabadell 2.87 -0.01 -0.45% 53.32% 2025-07-04
Sampo 9.23 0.03 0.28% -76.69% 2025-07-04
Banco Santander 7.13 -0.12 -1.64% 60.38% 2025-07-04
Skandinaviska Enskilda Banken 165.00 -2.20 -1.32% 5.40% 2025-07-04
Svenska Handelsbanken 126.85 -1.40 -1.09% 23.82% 2025-07-04
Standard Chartered 1,207.00 -8.50 -0.70% 66.94% 2025-07-04
Swedbank 251.30 -2.60 -1.02% 14.80% 2025-07-04
Tryg 162.60 0 0% 7.26% 2025-07-04
UniCredit 56.45 -0.57 -1.00% 52.51% 2025-07-04

Harga Hari Tahun Tanggal
EU600 541 -2.63 -0.48% 4.75% 2025-07-04