DNB - Harga Saham

Harga Saham
205.10
Perubahan Harian
-2.20 -1.06%
Bulanan
-4.02%
Tahunan
2.58%
Q2 Perkiraan
210.56
Harga Chg Hari Tahun Tanggal
ABN ABN Amro 15.87 -0.04 -0.22% 9.49% 2024-04-25
BARC Barclays 200.50 9.36 4.90% 30.31% 2024-04-25
BBVA Banco Bilbao Vizcaya Argentaria 10.63 0.08 0.76% 59.08% 2024-04-25
BCP BCP 0.32 0.003 1.09% 34.94% 2024-04-25
BKT Bankinter 7.39 0.12 1.71% 32.70% 2024-04-25
BNP BNP Paribas 68.09 0.36 0.52% 18.18% 2024-04-25
CABK CaixaBank 5.04 0.10 2.04% 46.12% 2024-04-25
DANSKE Danske Bank 205.00 0.20 0.10% 40.94% 2024-04-25
DNB DNB 205.10 -2.20 -1.06% 2.58% 2024-04-25
HSBA HSBC Holdings 662.50 -1.10 -0.17% 15.88% 2024-04-25
INGA ING 14.64 -0.03 -0.18% 30.52% 2024-04-25
JYSK Jyske Bank 572.00 -8.00 -1.38% 14.86% 2024-04-24
KBC KBC Groep 69.98 -1.40 -1.96% 7.96% 2024-04-25
LLOY Lloyds Banking 51.64 -0.14 -0.27% 6.26% 2024-04-25
NDA Nordea Bank 81.74 -0.16 -0.20% 5.99% 2024-04-25
NDA Nordea Bank Abp 10.99 0.02 0.14% 6.60% 2024-04-25
SAB Banco Sabadell 1.65 0.15 9.76% 65.40% 2024-04-25
SAMAS Sampo 39.90 -0.47 -1.16% -12.10% 2024-04-25
SAN Banco Santander 4.79 0.01 0.20% 43.81% 2024-04-25
SEBA Skandinaviska Enskilda Banken 145.65 1.55 1.08% 27.48% 2024-04-25
SHBA Svenska Handelsbanken 99.12 -0.88 -0.88% 4.16% 2024-04-25
STAN Standard Chartered 685.30 6.10 0.90% 8.09% 2024-04-25
SWEDA Swedbank 212.60 5.50 2.66% 15.86% 2024-04-25
TRYG Tryg 137.40 0.30 0.22% -13.48% 2024-04-25
UCG UniCredit 35.08 0.09 0.26% 91.10% 2024-04-25