DNB - Harga Saham

Harga Saham
260.30
Perubahan Harian
2.60 1.01%
Bulanan
-7.33%
Tahunan
24.07%
Q3 Perkiraan
256.65

Harga Chg Hari Tahun Tanggal
ABN Amro 24.97 0.32 1.30% 69.06% 2025-08-04
Barclays 364.73 8.08 2.26% 76.88% 2025-08-04
Banco Bilbao Vizcaya Argentaria 14.59 0.23 1.60% 67.76% 2025-08-04
BCP 0.72 0.01 1.13% 99.44% 2025-08-04
Bankinter 12.49 0.15 1.17% 75.57% 2025-08-04
BNP Paribas 77.94 1.41 1.84% 33.00% 2025-08-04
CaixaBank 8.32 0.21 2.59% 74.25% 2025-08-04
Danske Bank 257.60 2.70 1.06% 29.19% 2025-08-04
DNB 260.30 2.60 1.01% 24.07% 2025-08-04
HSBC Holdings 925.20 7.30 0.80% 47.84% 2025-08-04
ING 19.61 0.04 0.19% 31.39% 2025-08-04
Jyske Bank 657.00 8.50 1.31% 24.43% 2025-08-04
KBC Groep 90.50 -1.26 -1.37% 38.89% 2025-08-01
Lloyds Banking 81.02 5.28 6.97% 48.50% 2025-08-04
Nordea Bank 95.84 0.02 0.02% 18.73% 2025-07-31
Nordea Bank Abp 12.76 0.13 0.99% 24.32% 2025-08-04
Banco Sabadell 3.18 0.06 1.96% 85.70% 2025-08-04
Sampo 9.44 0.07 0.79% -76.14% 2025-08-04
Banco Santander 7.42 0.22 3.10% 86.15% 2025-08-04
Skandinaviska Enskilda Banken 168.90 -2.50 -1.46% 11.12% 2025-08-01
Svenska Handelsbanken 119.05 -0.65 -0.54% 10.03% 2025-08-01
Standard Chartered 1,359.25 4.25 0.31% 97.91% 2025-08-04
Swedbank 261.80 4.60 1.79% 21.77% 2025-08-04
Tryg 158.60 0.60 0.38% 6.23% 2025-08-04
UniCredit 63.90 1.69 2.72% 92.85% 2025-08-04

Harga Hari Tahun Tanggal
EU600 540 3.73 0.70% 10.77% 2025-08-04