DNB - Harga Saham

Harga Saham
259.90
Perubahan Harian
2.00 0.78%
Bulanan
-3.88%
Tahunan
22.77%
Q2 Perkiraan
244.46


Harga Chg Hari Tahun Tanggal
ABN Amro 18.03 0.47 2.65% 16.14% 2025-04-15
Barclays 275.40 5.00 1.85% 54.30% 2025-04-15
Banco Bilbao Vizcaya Argentaria 11.84 0.18 1.54% 18.80% 2025-04-15
BCP 0.56 0.02 4.03% 94.28% 2025-04-15
Bankinter 10.02 0.19 1.96% 47.15% 2025-04-15
BNP Paribas 69.92 1.42 2.07% 9.54% 2025-04-15
CaixaBank 6.90 0.22 3.26% 49.24% 2025-04-15
Danske Bank 213.80 5.60 2.69% 6.47% 2025-04-15
DNB 259.90 2.00 0.78% 22.77% 2025-04-15
HSBC Holdings 777.00 6.10 0.79% 23.00% 2025-04-15
ING 16.38 0.21 1.30% 11.38% 2025-04-15
Jyske Bank 517.00 9.50 1.87% -8.09% 2025-04-15
KBC Groep 79.52 0.92 1.17% 17.63% 2025-04-15
Lloyds Banking 69.86 1.12 1.63% 40.56% 2025-04-15
Nordea Bank 82.72 0.98 1.20% 6.08% 2025-04-15
Nordea Bank Abp 11.08 0.15 1.37% 5.68% 2025-04-15
Banco Sabadell 2.48 0.06 2.31% 76.54% 2025-04-15
Sampo 8.73 0.09 1.04% -77.87% 2025-04-15
Banco Santander 5.98 0.19 3.19% 37.32% 2025-04-15
Skandinaviska Enskilda Banken 145.20 2.20 1.54% 2.04% 2025-04-15
Svenska Handelsbanken 113.40 1.60 1.43% 5.39% 2025-04-15
Standard Chartered 1,011.25 21.85 2.21% 59.20% 2025-04-15
Swedbank 220.00 3.50 1.62% 5.11% 2025-04-15
Tryg 151.80 1.50 1.00% 9.21% 2025-04-15
UniCredit 49.58 1.43 2.96% 47.35% 2025-04-15

Harga Hari Tahun Tanggal
EU600 505 4.91 0.98% 1.32% 2025-04-15