DNB - Harga Saham

Harga Saham
263.60
Perubahan Harian
2.00 0.76%
Bulanan
9.20%
Tahunan
30.37%
Q2 Perkiraan
257.52


Harga Chg Hari Tahun Tanggal
ABN Amro 18.83 -0.06 -0.29% 20.24% 2025-05-05
Barclays 301.05 6.25 2.12% 48.78% 2025-05-02
Banco Bilbao Vizcaya Argentaria 12.44 0.22 1.80% 26.42% 2025-05-05
BCP 0.58 -0.01 -1.10% 76.29% 2025-05-05
Bankinter 10.52 0.05 0.48% 42.51% 2025-05-05
BNP Paribas 76.36 0 0% 11.92% 2025-05-05
CaixaBank 6.85 -0.03 -0.38% 40.83% 2025-05-05
Danske Bank 243.90 0.50 0.21% 22.50% 2025-05-05
DNB 263.60 2.00 0.76% 30.37% 2025-05-05
HSBC Holdings 845.40 20.70 2.51% 19.83% 2025-05-02
ING 18.15 -0.12 -0.66% 13.34% 2025-05-05
Jyske Bank 558.50 4.50 0.81% -3.71% 2025-05-05
KBC Groep 82.58 0.02 0.02% 17.74% 2025-05-05
Lloyds Banking 70.58 -0.76 -1.07% 35.26% 2025-05-02
Nordea Bank 92.76 0.40 0.43% 12.27% 2025-05-05
Nordea Bank Abp 12.42 0.04 0.28% 11.89% 2025-05-05
Banco Sabadell 2.54 0.01 0.55% 34.64% 2025-05-05
Sampo 9.03 0.07 0.78% -76.42% 2025-05-05
Banco Santander 6.38 0.05 0.74% 39.68% 2025-05-05
Skandinaviska Enskilda Banken 155.15 1.55 1.01% 3.57% 2025-05-05
Svenska Handelsbanken 127.45 0.85 0.67% 30.32% 2025-05-05
Standard Chartered 1,096.50 -0.50 -0.05% 45.23% 2025-05-02
Swedbank 243.70 1.80 0.74% 12.20% 2025-05-05
Tryg 163.40 2.30 1.43% 16.13% 2025-05-05
UniCredit 51.96 -0.66 -1.25% 49.14% 2025-05-05

Harga Hari Tahun Tanggal
EU600 537 0.87 0.16% 5.72% 2025-05-05