|
|
Harga |
|
|
Hari |
Tahun |
Tanggal |
6178
|
Japan Post
|
971.30 |
|
0.50 |
0.05% |
6.71% |
2022-07-07 |
7186
|
Concordia Financial Group Ltd
|
444.00 |
|
5.00 |
1.14% |
12.98% |
2022-07-07 |
8253
|
Credit Saison
|
1,525.00 |
|
10.00 |
0.66% |
16.15% |
2022-07-07 |
8303
|
Shinsei Bank
|
1,991.00 |
|
11.00 |
0.56% |
38.94% |
2022-07-07 |
8304
|
Aozora Bank
|
2,642.00 |
|
12.00 |
0.46% |
6.40% |
2022-07-07 |
8306
|
Mitsubishi UFJ Financial
|
711.50 |
|
1.50 |
0.21% |
21.27% |
2022-07-07 |
8308
|
Resona Holdings
|
492.00 |
|
0.70 |
0.14% |
18.07% |
2022-07-07 |
8309
|
Sumitomo Mitsui
|
4,161.00 |
|
43.00 |
1.04% |
18.55% |
2022-07-07 |
8316
|
Sumitomo Mitsui Financial Group
|
4,003.00 |
|
31.00 |
0.78% |
6.78% |
2022-07-07 |
8331
|
Chiba Bank
|
716.00 |
|
12.00 |
1.70% |
12.40% |
2022-07-07 |
8354
|
Fukuoka Financial
|
2,301.00 |
|
29.00 |
1.28% |
23.91% |
2022-07-07 |
8355
|
Shizuoka Bank
|
791.00 |
|
7.00 |
0.89% |
-3.65% |
2022-07-07 |
8411
|
Mizuho Financial
|
1,542.00 |
|
11.00 |
0.72% |
-1.12% |
2022-07-07 |
8601
|
Daiwa Securities
|
613.20 |
|
5.60 |
0.92% |
10.01% |
2022-07-07 |
8604
|
Nomura
|
500.60 |
|
3.90 |
0.79% |
-8.06% |
2022-07-07 |
8630
|
Sompo Japan Nip
|
5,950.00 |
|
96.00 |
1.64% |
38.86% |
2022-07-07 |
8725
|
MS&AD Insurance
|
4,244.00 |
|
76.00 |
1.82% |
29.43% |
2022-07-07 |
8750
|
Dai-ichi Life
|
2,386.50 |
|
1.00 |
0.04% |
24.23% |
2022-07-07 |
8766
|
Tokio Marine
|
7,966.00 |
|
161.00 |
2.06% |
56.38% |
2022-07-07 |
8795
|
T&D Holdings
|
1,570.00 |
|
26.00 |
1.68% |
12.71% |
2022-07-07 |