China Pacific Insu - Harga Saham

Grafik
Quotes

601601

31.46

Perubahan Harian:

0 0%

Tahunan:

-9.78%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
SHCOMP	SHANGHAI	3224		6.82	0.21%	10.99%	2020-09-29
SSE50	SHANGHAI 50	3241		-9.18	-0.28%	11.86%	2020-09-29

601601:CH

Aktiva

Kas Dan Setara

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.16782	0.0008	0.07%
GBPUSD	1.28697	0.0022	0.17%
AUDUSD	0.70993	0.0014	0.19%
NZDUSD	0.65727	0.0011	0.16%
USDJPY	105.69	0.2190	0.21%
USDCNY	6.82621	0.0081	0.12%
USDCHF	0.92350	0.0008	-0.08%
USDCAD	1.33718	0.0007	0.05%
USDMXN	22.4903	0.0971	0.43%
USDINR	73.7916	0.0416	0.06%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.8612	0.8208	1.04%
DXY	94.195	0.0827	-0.09%
BTCUSD	10,724.08	14	-0.13%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,530	54	-0.20%
S&P 500	3,351	0	0.01%
NASDAQ 100	11,387	24	0.21%
NIKKEI 225	23,539	27	0.12%
FTSE 100	5,875	53	-0.90%
DAX	12,785	85	-0.66%
CAC 40	4,820	23	-0.47%
FTSE MIB	19,116	44	-0.23%
IBEX 35	6,754	37	-0.55%
ASX 200	5,952	0	0.00%
SHANGHAI	3,224	7	0.21%
SENSEX	38,028	46	0.12%
MOEX	2,914	13	-0.44%
TSX	16,243	177	1.10%
[+]

	Realisasi	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.77	13.43	3.30%
Microsoft	209.44	1.62	0.78%
Amazon	3,170.20	75.07	2.43%
Alphabet	1,458.66	19.60	1.36%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.16	2.69	2.88%
Intel	51.43	1.49	2.98%
Johnson & Johnson	147.20	1.54	1.06%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.66	1.39	0.87%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.2300	0.37	-0.91%
Brent	42.0900	0.34	-0.80%
Natural gas	2.7550	0.04	-1.57%
Gasoline	1.2350	0.02	-1.28%
Heating oil	1.1337	0.01	-0.61%
Gold	1,881.45	1.95	-0.10%
Silver	23.623	0.09	-0.37%
Copper	2.9615	0.02	-0.64%
Lithium	39,000.00	0.00	0.00%
Soybeans	992.0000	3.50	-0.35%
Wheat	548.7500	0.75	-0.14%
Coffee	109.10	0.45	-0.41%
Cotton	63.57	0.83	-1.29%
Rice	12.4200	0.04	-0.32%
[+]

	Realisasi	Chg	%Chg
US	0.65	0.008	-0.01%
UK	0.20	0.006	-0.01%
Japan	0.01	0.007	-0.01%
Germany	-0.53	0.006	-0.01%
Belgium	-0.31	0.011	-0.01%
Canada	0.55	0.006	0.01%
Mexico	5.74	0.040	0.04%
Brazil	7.08	0.090	-0.09%
France	-0.25	0.007	-0.01%
Netherlands	-0.42	0.055	0.06%
Sweden	-0.13	0.002	-0.01%
Switzerland	-0.51	0.007	0.00%
South Korea	1.43	0.004	0.00%
Norway	0.62	0.010	-0.01%
[+]