China Pacific Insu - Harga Saham

Harga Saham
31.28
Perubahan Harian
0.86 2.83%
Bulanan
4.76%
Tahunan
18.04%
Q2 Perkiraan
29.20


Harga Chg Hari Tahun Tanggal
AIA 62.05 2.05 3.42% 1.31% 2025-05-07
Hong Kong Exchanges 367.80 8.60 2.39% 42.56% 2025-05-07
Shanghai Pudong 11.35 0.18 1.61% 45.51% 2025-05-07
CITIC Securities 25.61 0.10 0.39% 36.37% 2025-05-07
China Merchants Bank 42.08 0.71 1.72% 21.72% 2025-05-07
China Merchants Securities 16.70 0.12 0.72% 14.46% 2025-05-07
Bank Of Nanjing 10.46 0.05 0.48% 13.94% 2025-05-07
China Securities 23.63 0.20 0.85% 5.02% 2025-05-07
Industrial Bank 21.01 0.28 1.35% 25.21% 2025-05-07
Guotai Junan Securities 17.36 0.09 0.52% 26.62% 2025-05-07
Agricultural Bank of China 5.45 0.07 1.30% 23.02% 2025-05-07
Ping An Insurance 51.10 0.30 0.59% 21.81% 2025-05-07
New China Life 49.12 0.52 1.07% 55.39% 2025-05-07
ICBC 7.09 0.11 1.58% 31.05% 2025-05-07
China Life Insurance 37.49 0.69 1.88% 20.08% 2025-05-07
Postal Savings Bank of China 5.19 0.07 1.37% 7.23% 2025-05-07
Huatai Securities 16.33 0.17 1.05% 19.11% 2025-05-07
China Everbright 3.87 0.10 2.65% 23.25% 2025-05-07
China Construction Bank 9.20 0.15 1.66% 28.85% 2025-05-07
Bank Of China 5.61 0.12 2.19% 24.39% 2025-05-07
China CITIC Bank 7.22 0.08 1.12% 2.85% 2025-05-07
Prudential 829.20 14.20 1.74% 6.72% 2025-05-07

Harga Hari Tahun Tanggal
SHANGHAI 3340 23.99 0.72% 6.76% 2025-05-07
SHANGHAI 50 2668 20.23 0.76% 7.34% 2025-05-07