China Pacific Insu - Harga Saham

Harga Saham
34.72
Perubahan Harian
0.52 1.52%
Bulanan
16.31%
Tahunan
21.14%
Q2 Perkiraan
33.04

Harga Chg Hari Tahun Tanggal
AIA 64.55 1.10 1.73% 7.94% 2025-05-29
Hong Kong Exchanges 398.60 7.60 1.94% 51.33% 2025-05-29
Shanghai Pudong 12.23 0.01 0.08% 45.60% 2025-05-29
CITIC Securities 25.68 0.26 1.02% 38.36% 2025-05-29
China Merchants Bank 43.57 -0.11 -0.25% 26.88% 2025-05-29
China Merchants Securities 16.32 0.12 0.74% 14.53% 2025-05-29
Bank Of Nanjing 11.30 -0.02 -0.18% 10.24% 2025-05-29
China Securities 23.05 0.19 0.83% 9.14% 2025-05-29
Industrial Bank 22.73 0.19 0.84% 26.70% 2025-05-29
Guotai Junan Securities 17.37 0.14 0.81% 23.28% 2025-05-29
Agricultural Bank of China 5.50 -0.02 -0.36% 25.28% 2025-05-29
Ping An Insurance 53.62 0.33 0.62% 24.26% 2025-05-29
New China Life 50.51 0.43 0.86% 56.04% 2025-05-29
ICBC 7.03 -0.02 -0.28% 29.23% 2025-05-29
China Life Insurance 38.51 0 0% 22.41% 2025-05-29
Postal Savings Bank of China 5.29 -0.02 -0.38% 4.75% 2025-05-29
Huatai Securities 16.77 0.21 1.27% 23.31% 2025-05-29
China Everbright 3.94 -0.02 -0.51% 22.36% 2025-05-29
China Construction Bank 9.01 -0.04 -0.44% 28.17% 2025-05-29
Bank Of China 5.50 -0.03 -0.54% 24.72% 2025-05-29
China CITIC Bank 7.69 -0.03 -0.39% 7.85% 2025-05-29
Prudential 845.40 12.20 1.46% 12.72% 2025-05-29

Harga Hari Tahun Tanggal
SHANGHAI 3365 24.98 0.75% 8.84% 2025-05-29
SHANGHAI 50 2694 10.47 0.39% 8.88% 2025-05-29