MS&AD Insurance | 8725

Harga Saham
4,151.00
Perubahan Harian
-63.00 -1.50%
Bulanan
-5.14%
Tahunan
17.93%
Q1 Perkiraan
3,969.19

Tanggal Referensi Waktu Realisasi Kesepakatan Sebelum Ini
2026-05-26 FY2026Q4 AM 61.4 45.36
2026-02-13 FY2026Q3 AM 112.04 110.05
2025-11-19 FY2026Q2 AM 179.53 1.6T 161.29
2025-08-08 FY2026Q1 AM 147.38 128.82
2025-05-20 FY2025Q4 AM 45.36 55.27



Harga Chg Hari Tahun Tanggal
Japan Post 1,841.50 -17.00 -0.91% 13.71% 2026-03-26
Concordia Financial 1,430.50 -5.50 -0.38% 36.43% 2026-03-26
Credit Saison 4,205.00 -39.00 -0.92% 10.77% 2026-03-26
Aozora Bank 2,619.50 14.00 0.54% 21.72% 2026-03-26
Mitsubishi UFJ Financial 2,700.50 -18.00 -0.66% 23.96% 2026-03-26
Resona Holdings 1,818.50 -22.00 -1.20% 30.73% 2026-03-26
Sumitomo Mitsui 5,098.00 -11.00 -0.22% 25.81% 2026-03-26
Sumitomo Mitsui Financial 5,246.00 -65.00 -1.22% 28.96% 2026-03-26
Chiba Bank 2,050.50 -49.00 -2.33% 38.17% 2026-03-26
Fukuoka Financial 6,213.00 -13.00 -0.21% 45.91% 2026-03-26

Harga Hari Tahun Tanggal
JP225 53604 -145.97 -0.27% 41.81% 2026-03-26