TrueCar

TRUE

3.60

Perubahan Harian:

-0.11 -2.97%

Tahunan Perubahan:

-71.11%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
GM	General Motors	36.06		-1.20	-3.22%	0.19%	47.3B	2019-08-23
GCI	Gannett	10.33		-0.08	-0.77%	-3.91%	1.15B	2019-08-23
EBAY	eBay	38.70		-1.30	-3.25%	12.09%	32.4B	2019-08-23
CRCM	Care.com	9.55		-0.41	-4.12%	-50.68%	677M	2019-08-23
TRUE	TrueCar	3.60		-0.11	-2.97%	-71.11%	1.44B	2019-08-23

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7751		0	0%	-3.32%	2019-08-24
RTY	Russell 2000	1459		-46.52	-3.09%	-15.56%	2019-08-23

	Realisasi	Chg	%Chg
EURUSD	1.11270	0.0017	-0.15%
GBPUSD	1.22638	0.0013	-0.11%
AUDUSD	0.67494	0.0005	-0.07%
NZDUSD	0.63745	0.0028	-0.43%
USDJPY	105.60	0.2070	0.20%
USDCNY	7.15844	0.0253	0.36%
USDCHF	0.97620	0.0017	0.17%
USDCAD	1.33039	0.0026	0.20%
USDMXN	19.9457	0.0328	0.16%
USDINR	72.0150	0.5230	0.73%
USDBRL	4.1211	0.0015	0.04%
USDRUB	66.0493	0.0543	0.08%
DXY	97.82	0.1760	0.18%
BTCUSD	10,335.52	186	1.83%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,757	130	0.51%
S&P 500	2,864	17	0.60%
NASDAQ 100	7,540	76	1.01%
NIKKEI 225	20,261	450	-2.17%
FTSE 100	7,095	33	-0.47%
DAX	11,568	42	-0.36%
CAC 40	5,316	10	-0.18%
FTSE MIB	20,436	38	-0.18%
IBEX 35	8,615	32	-0.37%
ASX 200	6,440	83	-1.27%
SHANGHAI	2,864	34	-1.17%
SENSEX	37,267	566	1.54%
MOEX	2,662	1	0.03%
TSX	16,038	216	-1.33%
[+]

10Y	Realisasi	Chg	%Chg
US	1.45	0.034	-0.08%
UK	0.57	0.087	0.09%
Japan	-0.27	0.037	0.01%
Germany	-0.66	0.012	0.01%
Netherlands	-0.53	0.011	0.01%
Norway	1.21	0.010	-0.01%
India	6.52	0.045	-0.04%
Indonesia	7.27	0.032	0.06%
France	-0.37	0.004	0.00%
China	3.08	0.008	0.01%
Italy	1.34	0.029	0.03%
Belgium	-0.31	0.002	0.00%
Australia	0.90	0.021	-0.01%
Russia	7.19	0.010	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	54.0306	0.20	-0.37%
Brent	59.1867	0.13	-0.22%
Natural gas	2.1791	0.02	1.07%
Gasoline	1.6489	0.00	0.19%
Heating oil	1.8145	0.00	-0.01%
Gold	1,534.30	7.05	0.46%
Silver	17.6345	0.21	1.23%
Copper	2.5282	0.00	0.12%
Soybeans	853.0873	8.25	0.98%
Live Cattle	104.6250	0.35	-0.33%
Wheat	472.5628	3.25	-0.68%
Cotton	56.66	1.31	-2.26%
Rice	10.9450	0.04	-0.32%
Nickel	15,723.00	13.00	0.08%
[+]