DHI Group

DHX

4.09

Perubahan Harian:

-0.05 -1.21%

Tahunan Perubahan:

115.26%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
FB	Facebook	186.22		-0.97	-0.52%	16.04%	476B	2019-09-16
MAN	ManpowerGroup	86.56		-0.31	-0.36%	-1.88%	5.51B	2019-09-16
JOBS	51job	73.27		0.58	0.80%	5.81%	4.68B	2019-09-16
MSFT	Microsoft	136.33		-0.99	-0.72%	21.60%	877B	2019-09-16
IBM	IBM	142.48		-1.19	-0.83%	-3.64%	135B	2019-09-16
GCI	Gannett	10.70		-0.05	-0.47%	9.30%	1.15B	2019-09-16
DHX	DHI Group	4.09		-0.05	-1.21%	115.26%	107M	2019-09-16

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13107		-16.36	-0.12%	0.58%	2019-09-16
RTY	Russell 2000	1584		6.46	0.41%	-7.39%	2019-09-16
SPC	US 600	979		3.24	0.33%	-9.17%	2019-09-16

	Realisasi	Chg	%Chg
EURUSD	1.10212	0.0021	0.19%
GBPUSD	1.24047	0.0023	-0.19%
AUDUSD	0.68328	0.0031	-0.45%
NZDUSD	0.63234	0.0020	-0.31%
USDJPY	108.18	0.0570	0.05%
USDCNY	7.09417	0.0327	0.46%
USDCHF	0.99459	0.0021	0.21%
USDCAD	1.32556	0.0021	0.16%
USDMXN	19.4995	0.0595	0.31%
USDINR	71.8450	0.2850	0.40%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.1399	0.1569	0.25%
DXY	98.607	0.0028	0.00%
BTCUSD	10,170.42	100	-0.97%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,018	58	-0.22%
S&P 500	2,993	4	-0.14%
NASDAQ 100	7,835	16	-0.21%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,335	14	0.20%
DAX	12,350	30	-0.24%
CAC 40	5,601	1	-0.01%
FTSE MIB	21,900	69	-0.31%
IBEX 35	8,995	54	-0.60%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,526	597	-1.61%
MOEX	2,831	3	-0.10%
TSX	16,750	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.82	0.026	-0.03%
UK	0.68	0.010	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
France	-0.20	0.003	-0.02%
Belgium	-0.15	0.002	-0.03%
Mexico	7.25	0.070	0.00%
Brazil	7.30	0.080	-0.02%
Italy	0.89	0.034	0.03%
Australia	1.13	0.064	-0.06%
China	3.12	0.021	0.02%
Indonesia	7.27	0.031	0.03%
Norway	1.38	0.004	0.00%
South Korea	1.50	0.035	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	61.7723	1.12	-1.78%
Brent	67.9981	1.15	-1.67%
Natural gas	2.6833	0.00	-0.11%
Gasoline	1.7481	0.00	-0.27%
Heating oil	2.0692	0.01	-0.62%
Gold	1,499.92	0.90	0.06%
Silver	17.8343	0.02	-0.10%
Copper	2.5942	0.02	-0.84%
Soybeans	895.0517	6.75	-0.75%
Wheat	484.5000	4.25	-0.87%
Live Cattle	98.2304	0.23	0.23%
Cotton	61.24	0.35	-0.57%
Rice	12.2150	0.00	0.00%
Lean Hogs	64.4461	0.83	1.30%
[+]