DHX DHI Group | Harga Saham

Name: DHX DHI Group | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,DHX,DHI,Group,Harga,Saham,8/11/2020.

Grafik
Quotes

DHX

2.50

Perubahan Harian:

-0.03 -1.08%

Tahunan:

-25.37%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
DHX	DHI Group	2.50	-0.03	-1.08%	-25.37%	2020-08-11
FB	Facebook	255.76	-7.21	-2.74%	37.97%	2020-08-11
GCI	Gannett	1.71	-0.01	-0.56%	-82.57%	2020-08-11
IBM	IBM	126.51	-0.22	-0.17%	-5.36%	2020-08-11
JOBS	51job	67.24	-2.58	-3.67%	7.84%	2020-08-11
MAN	ManpowerGroup	76.68	2.21	2.95%	-11.22%	2020-08-11
MSFT	Microsoft	203.39	-4.85	-2.33%	49.78%	2020-08-11

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1585		0.38	0.02%	6.13%	2020-08-11

	Realisasi	Chg	%Chg
EURUSD	1.17332	0.0009	-0.08%
GBPUSD	1.30473	0.0027	-0.20%
AUDUSD	0.71389	0.0014	-0.20%
NZDUSD	0.65769	0.0015	-0.23%
USDJPY	106.46	0.4600	0.43%
USDCNY	6.94369	0.0177	-0.25%
USDCHF	0.91737	0.0020	0.22%
USDCAD	1.33075	0.0045	-0.33%
USDMXN	22.4175	0.0610	-0.27%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.4012	0.0800	-1.46%
USDRUB	73.1760	0.2569	-0.35%
DXY	93.700	0.1182	0.13%
BTCUSD	11,316.92	578	-4.86%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,693	98	-0.35%
S&P 500	3,341	19	-0.58%
NASDAQ 100	10,889	196	-1.77%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,129	78	1.30%
DAX	12,824	136	1.07%
CAC 40	4,977	67	1.37%
FTSE MIB	20,001	349	1.78%
IBEX 35	7,257	207	2.94%
ASX 200	6,139	29	0.47%
SHANGHAI	3,340	39	-1.15%
SENSEX	38,407	225	0.59%
MOEX	3,005	45	1.50%
TSX	16,520	85	-0.51%
[+]

	Realisasi	Chg	%Chg
Apple	437.50	13.38	-2.97%
Tesla	1,374.09	43.38	-3.06%
Microsoft	203.39	4.85	-2.33%
Amazon	3,076.40	69.95	-2.22%
Alphabet	1,480.67	32.53	-2.15%
Facebook	255.76	7.21	-2.74%
Alibaba	248.72	1.68	0.68%
Visa	197.99	1.20	0.61%
JPMorgan Chase	103.89	3.25	3.23%
Intel	48.21	1.00	-2.03%
Johnson & Johnson	146.76	1.27	-0.86%
Procter & Gamble	133.01	1.08	-0.81%
Exxon Mobil	44.89	0.39	0.88%
3M	163.35	1.95	1.21%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.5500	0.39	-0.93%
Brent	44.4900	0.50	-1.11%
Natural gas	2.1480	0.01	-0.37%
Gasoline	1.2029	0.03	-2.54%
Heating oil	1.2375	0.00	-0.14%
Gold	1,912.55	116.75	-5.75%
Silver	24.833	4.30	-14.76%
Copper	2.8410	0.02	-0.73%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	1.25	0.14%
Wheat	494.7500	3.50	0.71%
Cotton	62.97	0.63	1.01%
Lean Hogs	53.0500	0.15	0.28%
Live Cattle	104.7000	1.13	1.09%
[+]

	Realisasi	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]