	Harga	Chg	Hari	Tahun	Tanggal
Bank Of America	56.05	0.03	0.05%	26.21%	2026-06-15
Capitol Federal Financial	8.11	-0.14	-1.70%	38.40%	2026-06-15
Capital One Financial	195.11	10.38	5.62%	-1.27%	2026-06-15
HSBC Holdings	1,384.60	11.80	0.86%	58.13%	2026-06-15
KeyCorp	22.50	-0.20	-0.88%	41.24%	2026-06-15
Kearny Financial	8.64	-0.15	-1.71%	39.58%	2026-06-15
Nasb Financial	40.50	0	0%	20.96%	2026-06-12
NBT Bancorp	47.61	-0.57	-1.18%	17.96%	2026-06-15
Northfield Bancorp	14.59	-0.19	-1.29%	24.28%	2026-06-15
Tfs Financial	16.67	-0.25	-1.48%	31.57%	2026-06-15

	Harga			Hari	Tahun	Tanggal
USND	26642		753.48	2.91%	35.23%	2026-06-15
US2000	2967		23.30	0.79%	39.69%	2026-06-15