TRST TrustCo Bank NY | Harga Saham

Name: TRST TrustCo Bank NY | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,TRST,TrustCo,Bank,NY,Harga,Saham,8/4/2020.

Grafik
Quotes

TRST

5.77

Perubahan Harian:

-0.02 -0.35%

Tahunan:

-25.55%

width

height

Preview

		Harga			Hari	Tahun	Tanggal
FFIC	Flushing Financial	11.03		-0.05	-0.45%	-42.82%	2020-08-03
TRST	TrustCo Bank NY	5.77		-0.02	-0.35%	-25.55%	2020-08-03

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	10902		157.52	1.47%	41.12%	2020-08-03
RTY	Russell 2000	1506		26.38	1.78%	1.30%	2020-08-03

	Realisasi	Chg	%Chg
EURUSD	1.17927	0.0034	0.29%
GBPUSD	1.30651	0.0011	-0.08%
AUDUSD	0.71470	0.0032	0.45%
NZDUSD	0.66139	0.0003	0.04%
USDJPY	105.97	0.0780	-0.07%
USDCNY	6.98558	0.0027	0.04%
USDCHF	0.91523	0.0025	-0.27%
USDCAD	1.33729	0.0024	-0.18%
USDMXN	22.5840	0.0586	-0.26%
USDINR	75.0059	0.1741	-0.23%
USDBRL	5.3202	0.0011	-0.02%
USDRUB	73.5786	0.4789	0.66%
DXY	93.364	0.1775	-0.19%
USDKRW	1,192.75	0.7540	0.06%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,607	57	-0.22%
S&P 500	3,291	4	-0.11%
NASDAQ 100	11,046	9	-0.08%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,032	1	-0.01%
DAX	12,613	34	-0.27%
CAC 40	4,896	20	0.42%
FTSE MIB	19,522	142	0.73%
IBEX 35	6,987	8	0.12%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,558	618	1.67%
MOEX	2,930	0	0.00%
TSX	16,169	130	-0.80%
[+]

	Realisasi	Chg	%Chg
Apple	435.75	10.71	2.52%
Tesla	1,485.00	54.24	3.79%
Microsoft	216.54	11.53	5.62%
Amazon	3,111.89	52.79	-1.67%
Alphabet	1,484.98	29.03	-1.92%
Facebook	251.96	1.71	-0.67%
Alibaba	257.91	10.90	4.41%
Visa	190.69	0.29	0.15%
JPMorgan Chase	96.10	0.54	-0.56%
Intel	48.30	0.57	1.19%
Johnson & Johnson	147.35	1.59	1.09%
Procter & Gamble	131.29	0.17	0.13%
Exxon Mobil	42.25	0.17	0.40%
3M	150.41	0.06	-0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.5400	0.47	-1.15%
Brent	43.6700	0.48	-1.09%
Natural gas	2.1290	0.02	-0.70%
Gasoline	1.2000	0.00	-0.32%
Heating oil	1.2260	0.01	-0.58%
Gold	1,976.70	2.95	0.15%
Silver	24.342	0.12	0.51%
Copper	2.8910	0.02	-0.55%
Lithium	39,000.00	0.00	0.00%
Soybeans	892.0000	5.00	-0.56%
Wheat	515.7500	4.25	-0.82%
Coffee	117.35	0.55	-0.47%
Cotton	63.19	0.34	-0.54%
Zinc	2,305.25	3.25	-0.14%
[+]

	Realisasi	Chg	%Chg
US	0.55	0.017	-0.01%
UK	0.10	0.002	0.00%
Japan	0.01	0.012	-0.01%
Germany	-0.53	0.011	0.04%
Belgium	-0.24	0.017	-0.02%
Brazil	6.37	0.085	0.09%
Mexico	5.75	0.020	0.02%
Canada	0.47	0.021	0.02%
Netherlands	-0.40	0.015	0.07%
France	-0.22	0.015	-0.02%
Sweden	-0.10	0.009	-0.01%
Switzerland	-0.50	0.029	0.03%
Indonesia	6.85	0.008	0.01%
South Korea	1.31	0.001	0.00%
[+]