TrustCo Bank NY - Harga Saham

Grafik
Quotes

TRST

7.22

Perubahan Harian:

0.03 0.35%

Tahunan:

-14.51%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
BAC	Bank Of America	33.01		-0.98	-2.88%	-4.93%	2021-01-15
CFFN	Capitol Federal Financial	13.22		0.01	0.08%	-5.10%	2021-01-15
COF	Capital One Financial	112.53		-1.87	-1.63%	9.34%	2021-01-15
EBSB	Meridian Bancorp	16.00		-0.22	-1.36%	-18.49%	2021-01-15
FFIC	Flushing Financial	19.07		-0.06	-0.31%	-9.96%	2021-01-15
HSBA	HSBC Holdings	402.75		-0.50	-0.12%	-32.01%	2021-01-18
KEY	KEY	18.41		-0.52	-2.75%	-5.15%	2021-01-15
KRNY	Kearny Financial	11.22		-0.29	-2.52%	-16.39%	2021-01-15
NASB	Nasb Financial	69.00		0	0%	50.03%	2021-01-15
NBTB	NBT Bancorp	34.81		-0.31	-0.88%	-14.97%	2021-01-15
NFBK	Northfield Bancorp	13.22		-0.17	-1.27%	-21.07%	2021-01-15
TBNK	Territorial Bancorp	26.51		-0.04	-0.13%	-14.42%	2021-01-15
TFSL	Tfs Financial	19.20		-0.28	-1.44%	-2.69%	2021-01-15
TRST	TrustCo Bank NY	7.22		0.03	0.35%	-14.51%	2021-01-15
WSBF	Waterstone Financial	19.22		-0.25	-1.28%	3.72%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

TRST:US

Aktiva

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

	Realisasi	Chg	%Chg
EURUSD	1.20699	0.0005	-0.04%
GBPUSD	1.35459	0.0026	-0.19%
AUDUSD	0.76717	0.0036	-0.46%
NZDUSD	0.71074	0.0022	-0.31%
USDJPY	103.76	0.1260	-0.12%
USDCNY	6.50117	0.0173	0.27%
USDCHF	0.89041	0.0000	0.00%
USDCAD	1.27728	0.0035	0.28%
USDMXN	19.8950	0.0969	0.49%
USDINR	73.2520	0.1320	0.18%
USDBRL	5.2927	0.0960	1.85%
USDRUB	74.1287	0.5225	0.71%
DXY	90.853	0.0810	0.09%
BTCUSD	35,914.31	86	-0.24%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,838	167	-0.54%
S&P 500	3,772.04	4	0.10%
NASDAQ 100	12,819	15	0.12%
NIKKEI 225	28,242	277	-0.97%
FTSE 100	6,737	2	0.02%
DAX	13,821	33	0.24%
CAC 40	5,609	2	-0.04%
FTSE MIB	22,519	138	0.62%
IBEX 35	8,218	13	-0.15%
ASX 200	6,663	52	-0.78%
SHANGHAI	3,596	30	0.84%
SENSEX	48,564	470	-0.96%
MOEX	3,471	20	0.58%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.4800	0.12	0.23%
Brent	55.1200	0.02	0.04%
Natural gas	2.5910	0.15	-5.33%
Gasoline	1.5242	0.00	-0.27%
Heating oil	1.5925	0.00	-0.03%
Gold	1,835.91	9.32	0.51%
Silver	24.962	0.23	0.92%
Copper	3.6365	0.04	0.97%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.0000	3.00	-0.21%
Wheat	670.2500	5.25	-0.78%
Zinc	2,677.25	7.00	-0.26%
Tin	21,157.50	35.00	0.17%
Aluminum	1,978.75	4.50	-0.23%
[+]

	Realisasi	Chg	%Chg
US	1.10	0.032	-0.03%
UK	0.29	0.003	0.00%
Japan	0.05	0.022	0.02%
Germany	-0.55	0.024	0.02%
Canada	0.81	0.051	-0.05%
Brazil	7.51	0.140	-0.14%
Mexico	5.30	0.085	-0.09%
Netherlands	-0.48	0.063	0.06%
France	-0.32	0.003	0.00%
Belgium	-0.37	0.004	0.00%
Switzerland	-0.48	0.032	-0.01%
South Korea	1.72	0.016	-0.02%
Sweden	0.07	0.001	0.00%
Indonesia	6.21	0.004	0.00%
[+]