TrustCo Bank NY

TRST

8.80

Perubahan Harian:

0.04 0.46%

Tahunan Perubahan:

12.39%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
FFIC	Flushing Financial	21.44		0.02	0.09%	-4.33%	705M	2019-11-12
TRST	TrustCo Bank NY	8.80		0.04	0.46%	12.39%	820M	2019-11-12

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8486		0	0%	18.91%	2019-11-13
RTY	Russell 2000	1595		0.35	0.02%	6.16%	2019-11-12
SPC	US 600	985		-0.15	-0.01%	4.16%	2019-11-12

	Realisasi	Chg	%Chg
EURUSD	1.10114	0.0004	0.04%
GBPUSD	1.28397	0.0004	-0.03%
AUDUSD	0.68254	0.0015	-0.21%
NZDUSD	0.63922	0.0063	1.00%
USDJPY	108.82	0.1830	-0.17%
USDCNY	7.02595	0.0025	0.03%
USDCHF	0.98982	0.0031	-0.31%
USDCAD	1.32632	0.0032	0.24%
USDMXN	19.4013	0.0945	0.49%
USDINR	72.0670	0.2870	0.40%
USDBRL	4.1733	0.0058	0.14%
USDRUB	64.3390	0.1100	0.17%
DXY	98.340	0.0312	0.03%
BTCUSD	8,753.20	61	-0.69%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,577	114	-0.41%
S&P 500	3,080	11	-0.37%
NASDAQ 100	8,228	35	-0.43%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,329	36	-0.49%
DAX	13,182	101	-0.76%
CAC 40	5,893	27	-0.45%
FTSE MIB	23,462	320	-1.34%
IBEX 35	9,134	169	-1.82%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,930	21	-0.72%
TSX	16,909	27	0.16%
[+]

10Y	Realisasi	Chg	%Chg
US	1.87	0.035	-0.03%
UK	0.76	0.051	-0.05%
Japan	-0.04	0.009	-0.01%
Germany	-0.29	0.042	-0.02%
Belgium	0.00	0.037	-0.04%
Australia	1.23	0.051	-0.05%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
China	3.26	0.011	0.00%
Canada	1.54	0.071	-0.02%
Italy	1.32	0.015	0.01%
India	6.53	0.034	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.037	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	56.5381	0.37	-0.65%
Brent	61.4583	0.61	-0.98%
Natural gas	2.5926	0.03	-1.14%
Gasoline	1.6059	0.01	-0.33%
Heating oil	1.8752	0.02	-1.00%
Gold	1,462.41	8.36	0.57%
Silver	16.9710	0.20	1.17%
Copper	2.6348	0.01	-0.25%
Soybeans	908.3064	0.75	0.08%
Live Cattle	119.5720	0.18	-0.15%
Wheat	514.2613	3.50	-0.68%
Cotton	64.64	0.10	-0.15%
Rice	11.7400	0.04	-0.34%
Nickel	15,666.00	100.00	0.64%
[+]