Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
TrustCo Bank NY - Harga Saham
Grafik
Quotes
TRST
7.22
Perubahan Harian:
0.03
0.35%
Tahunan:
-14.51%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
BAC
Bank Of America
33.01
-0.98
-2.88%
-4.93%
2021-01-15
CFFN
Capitol Federal Financial
13.22
0.01
0.08%
-5.10%
2021-01-15
COF
Capital One Financial
112.53
-1.87
-1.63%
9.34%
2021-01-15
EBSB
Meridian Bancorp
16.00
-0.22
-1.36%
-18.49%
2021-01-15
FFIC
Flushing Financial
19.07
-0.06
-0.31%
-9.96%
2021-01-15
HSBA
HSBC Holdings
402.75
-0.50
-0.12%
-32.01%
2021-01-18
KEY
KEY
18.41
-0.52
-2.75%
-5.15%
2021-01-15
KRNY
Kearny Financial
11.22
-0.29
-2.52%
-16.39%
2021-01-15
NASB
Nasb Financial
69.00
0
0%
50.03%
2021-01-15
NBTB
NBT Bancorp
34.81
-0.31
-0.88%
-14.97%
2021-01-15
NFBK
Northfield Bancorp
13.22
-0.17
-1.27%
-21.07%
2021-01-15
TBNK
Territorial Bancorp
26.51
-0.04
-0.13%
-14.42%
2021-01-15
TFSL
Tfs Financial
19.20
-0.28
-1.44%
-2.69%
2021-01-15
TRST
TrustCo Bank NY
7.22
0.03
0.35%
-14.51%
2021-01-15
WSBF
Waterstone Financial
19.22
-0.25
-1.28%
3.72%
2021-01-15
Harga
Hari
Tahun
Tanggal
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
TRST:US
Aktiva
UTANG
Dividen - Hasil
EBIT
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20699
0.0005
-0.04%
GBPUSD
1.35459
0.0026
-0.19%
AUDUSD
0.76717
0.0036
-0.46%
NZDUSD
0.71074
0.0022
-0.31%
USDJPY
103.76
0.1260
-0.12%
USDCNY
6.50117
0.0173
0.27%
USDCHF
0.89041
0.0000
0.00%
USDCAD
1.27728
0.0035
0.28%
USDMXN
19.8950
0.0969
0.49%
USDINR
73.2520
0.1320
0.18%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1287
0.5225
0.71%
DXY
90.853
0.0810
0.09%
BTCUSD
35,914.31
86
-0.24%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,838
167
-0.54%
S&P 500
3,772.04
4
0.10%
NASDAQ 100
12,819
15
0.12%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,737
2
0.02%
DAX
13,821
33
0.24%
CAC 40
5,609
2
-0.04%
FTSE MIB
22,519
138
0.62%
IBEX 35
8,218
13
-0.15%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,471
20
0.58%
TSX
17,909
49
-0.27%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.4800
0.12
0.23%
Brent
55.1200
0.02
0.04%
Natural gas
2.5910
0.15
-5.33%
Gasoline
1.5242
0.00
-0.27%
Heating oil
1.5925
0.00
-0.03%
Gold
1,835.91
9.32
0.51%
Silver
24.962
0.23
0.92%
Copper
3.6365
0.04
0.97%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
Realisasi
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.003
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]