Nasb Financial - Harga Saham

Grafik
Quotes

Ok

width

height

		Harga			Hari	Tahun	Tanggal
CFFN	Capitol Federal Financial	13.15		-0.07	-0.53%	-3.87%	2021-01-19
EBSB	Meridian Bancorp	16.07		0.07	0.44%	-16.26%	2021-01-19
HCG	Home Capital	30.53		-0.36	-1.17%	-8.59%	2021-01-19
HMST	HomeStreet	36.72		0.23	0.63%	12.64%	2021-01-19
KRNY	Kearny Financial	11.14		-0.08	-0.71%	-14.57%	2021-01-19
NASB	Nasb Financial	69.00		0	0%	50.03%	2021-01-15
NFBK	Northfield Bancorp	13.34		0.12	0.91%	-19.44%	2021-01-19
PFS	Provident Financial Services	19.59		0.38	1.98%	-18.92%	2021-01-19
TBNK	Territorial Bancorp	26.70		0.20	0.74%	-11.79%	2021-01-19
TFSL	Tfs Financial	19.00		-0.20	-1.04%	-3.80%	2021-01-19
TRST	TrustCo Bank NY	7.23		0.02	0.21%	-12.89%	2021-01-19
WSBF	Waterstone Financial	19.20		-0.02	-0.10%	5.44%	2021-01-19

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	2151		27.94	1.32%	27.60%	2021-01-19

	Realisasi	Chg	%Chg
EURUSD	1.21188	0.0018	-0.15%
GBPUSD	1.36935	0.0050	0.36%
AUDUSD	0.77303	0.0021	0.27%
NZDUSD	0.71365	0.0010	0.14%
USDJPY	103.80	0.0810	-0.08%
USDCNY	6.46679	0.0112	-0.17%
USDCHF	0.88949	0.0013	0.14%
USDCAD	1.26953	0.0029	-0.22%
USDMXN	19.5999	0.0452	-0.23%
USDINR	72.9930	0.1970	-0.27%
USDBRL	5.3575	0.0003	-0.01%
USDRUB	73.5913	0.0641	-0.09%
DXY	90.458	0.0400	-0.04%
BTCUSD	34,770.99	1,147	-3.19%
[+]

	Realisasi	Chg	%Chg
Dow Jones	31,015	184	0.60%
S&P 500	3,814.85	16	0.42%
NASDAQ 100	13,102	105	0.81%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,723	10	0.15%
DAX	13,897	82	0.60%
CAC 40	5,629	30	0.54%
FTSE MIB	22,627	185	0.83%
IBEX 35	8,181	18	-0.22%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,476	33	0.95%
TSX	17,957	12	0.07%
[+]

	Realisasi	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	251.65	8.19	3.36%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.6100	0.63	1.19%
Brent	56.3700	0.47	0.84%
Natural gas	2.4660	0.08	-3.14%
Gasoline	1.5492	0.01	0.72%
Heating oil	1.6033	0.00	0.29%
Gold	1,853.05	13.71	0.75%
Silver	25.394	0.20	0.81%
Copper	3.6515	0.02	0.68%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,359.5000	28.25	-2.04%
Wheat	661.0000	11.25	-1.67%
Coffee	126.50	0.65	-0.51%
Cotton	80.99	0.16	-0.20%
Rice	13.1200	0.08	-0.57%
[+]

	Realisasi	Chg	%Chg
US	1.11	0.014	0.01%
UK	0.30	0.013	0.02%
Japan	0.04	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Canada	0.80	0.008	-0.01%
Brazil	7.52	0.055	0.06%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	-0.05%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
India	5.94	0.007	0.01%
[+]