Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Nasb Financial - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
CFFN
Capitol Federal Financial
13.15
-0.07
-0.53%
-3.87%
2021-01-19
EBSB
Meridian Bancorp
16.07
0.07
0.44%
-16.26%
2021-01-19
HCG
Home Capital
30.53
-0.36
-1.17%
-8.59%
2021-01-19
HMST
HomeStreet
36.72
0.23
0.63%
12.64%
2021-01-19
KRNY
Kearny Financial
11.14
-0.08
-0.71%
-14.57%
2021-01-19
NASB
Nasb Financial
69.00
0
0%
50.03%
2021-01-15
NFBK
Northfield Bancorp
13.34
0.12
0.91%
-19.44%
2021-01-19
PFS
Provident Financial Services
19.59
0.38
1.98%
-18.92%
2021-01-19
TBNK
Territorial Bancorp
26.70
0.20
0.74%
-11.79%
2021-01-19
TFSL
Tfs Financial
19.00
-0.20
-1.04%
-3.80%
2021-01-19
TRST
TrustCo Bank NY
7.23
0.02
0.21%
-12.89%
2021-01-19
WSBF
Waterstone Financial
19.20
-0.02
-0.10%
5.44%
2021-01-19
Harga
Hari
Tahun
Tanggal
RTY
Russell 2000
2151
27.94
1.32%
27.60%
2021-01-19
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21188
0.0018
-0.15%
GBPUSD
1.36935
0.0050
0.36%
AUDUSD
0.77303
0.0021
0.27%
NZDUSD
0.71365
0.0010
0.14%
USDJPY
103.80
0.0810
-0.08%
USDCNY
6.46679
0.0112
-0.17%
USDCHF
0.88949
0.0013
0.14%
USDCAD
1.26953
0.0029
-0.22%
USDMXN
19.5999
0.0452
-0.23%
USDINR
72.9930
0.1970
-0.27%
USDBRL
5.3575
0.0003
-0.01%
USDRUB
73.5913
0.0641
-0.09%
DXY
90.458
0.0400
-0.04%
BTCUSD
34,770.99
1,147
-3.19%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,015
184
0.60%
S&P 500
3,814.85
16
0.42%
NASDAQ 100
13,102
105
0.81%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,723
10
0.15%
DAX
13,897
82
0.60%
CAC 40
5,629
30
0.54%
FTSE MIB
22,627
185
0.83%
IBEX 35
8,181
18
-0.22%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,476
33
0.95%
TSX
17,957
12
0.07%
[+]
Realisasi
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Realisasi
Chg
%Chg
Crude Oil
53.6100
0.63
1.19%
Brent
56.3700
0.47
0.84%
Natural gas
2.4660
0.08
-3.14%
Gasoline
1.5492
0.01
0.72%
Heating oil
1.6033
0.00
0.29%
Gold
1,853.05
13.71
0.75%
Silver
25.394
0.20
0.81%
Copper
3.6515
0.02
0.68%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,359.5000
28.25
-2.04%
Wheat
661.0000
11.25
-1.67%
Coffee
126.50
0.65
-0.51%
Cotton
80.99
0.16
-0.20%
Rice
13.1200
0.08
-0.57%
[+]
Realisasi
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.30
0.013
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
-0.05%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
India
5.94
0.007
0.01%
[+]