	Harga	Chg	Hari	Tahun	Tanggal
Sierra Bancorp	32.45	-0.51	-1.55%	13.74%	2026-03-20
Capital City Bank	41.88	-0.29	-0.69%	17.02%	2026-03-20
Capitol Federal Financial	7.00	-0.04	-0.57%	21.95%	2026-03-20
Financial Institutions	30.59	-0.04	-0.13%	20.58%	2026-03-20
HomeStreet	14.18	-0.07	-0.49%	53.46%	2026-03-20
Kearny Financial	7.13	0	0%	13.17%	2026-03-20
Nasb Financial	39.50	0.003	0.01%	6.24%	2026-03-19
Northfield Bancorp	13.22	-0.10	-0.75%	17.30%	2026-03-20
Provident Financial Services	20.29	0.02	0.10%	19.92%	2026-03-20
Tfs Financial	13.39	-0.04	-0.30%	10.39%	2026-03-20

	Harga			Hari	Tahun	Tanggal
USND	21648		-443.08	-2.01%	21.72%	2026-03-20
US2000	2438		-56.26	-2.26%	18.55%	2026-03-20