	Harga	Chg	Hari	Tahun	Tanggal
Sierra Bancorp	39.33	0.47	1.21%	44.97%	2026-10-15
Capital City Bank	48.90	0.24	0.49%	23.89%	2026-10-15
Capitol Federal Financial	8.26	0.08	0.98%	36.98%	2026-10-15
Financial Institutions	39.13	0.50	1.29%	51.31%	2026-10-15
HomeStreet	14.37	0.17	1.20%	9.95%	2026-10-15
Kearny Financial	9.01	0.07	0.78%	38.62%	2026-10-15
Nasb Financial	45.60	0	0%	29.91%	2026-10-14
Provident Financial Services	22.14	0.18	0.82%	23.83%	2026-10-15
Tfs Financial	16.36	0.18	1.11%	24.03%	2026-10-15
TrustCo Bank NY	54.48	0.61	1.13%	50.00%	2026-10-15

	Harga			Hari	Tahun	Tanggal
USND	26605		-87.49	-0.33%	17.92%	2026-10-15
US2000	2752		21.90	0.80%	11.57%	2026-10-15