	Harga	Chg	Hari	Tahun	Tanggal
Sierra Bancorp	40.99	0.28	0.69%	33.65%	2026-09-04
Capital City Bank	51.24	-0.22	-0.43%	16.38%	2026-09-04
Capitol Federal Financial	8.85	0.05	0.57%	35.11%	2026-09-04
Financial Institutions	41.56	0.38	0.92%	49.71%	2026-09-04
HomeStreet	15.95	0.11	0.69%	21.76%	2026-09-04
Kearny Financial	10.19	0.13	1.29%	52.09%	2026-09-04
Nasb Financial	45.12	-1.37	-2.95%	30.77%	2026-09-02
Provident Financial Services	23.56	0.17	0.73%	17.10%	2026-09-03
Tfs Financial	17.50	0.03	0.17%	28.49%	2026-09-03
TrustCo Bank NY	57.60	0.32	0.56%	41.45%	2026-09-03

	Harga			Hari	Tahun	Tanggal
USND	26507		-77.07	-0.29%	22.15%	2026-09-04
US2000	2976		6.38	0.21%	24.45%	2026-09-04