	Harga	Chg	Hari	Tahun	Tanggal
Sierra Bancorp	36.60	0.78	2.18%	37.08%	2026-05-05
Capital City Bank	46.47	0.67	1.46%	26.21%	2026-05-05
Capitol Federal Financial	7.78	0.10	1.30%	38.19%	2026-05-05
Financial Institutions	34.82	0.90	2.65%	34.03%	2026-05-05
HomeStreet	14.86	0.44	3.05%	27.77%	2026-05-05
Kearny Financial	8.13	0.16	2.01%	27.03%	2026-05-05
Nasb Financial	39.10	0.30	0.77%	19.33%	2026-05-05
Northfield Bancorp	14.18	0.27	1.94%	25.49%	2026-05-05
Provident Financial Services	22.52	0.27	1.21%	34.05%	2026-05-05
Tfs Financial	15.02	0.10	0.67%	12.26%	2026-05-05

	Harga			Hari	Tahun	Tanggal
USND	25326		258.32	1.03%	43.17%	2026-05-05
US2000	2845		49.00	1.75%	43.46%	2026-05-05