RM2 International - Harga Saham



Harga Chg Hari Tahun Tanggal
Fortune Electric 463.00 3.50 0.76% -32.09% 2025-05-09
Kung Long Batteries 143.50 1.50 1.06% 2.14% 2025-05-09
Tbea 11.74 0.12 1.03% -21.58% 2025-05-12
China CSSC Holdings 33.06 2.88 9.54% -14.06% 2025-05-12
Avic Shenyang Aircraft 50.07 3.89 8.42% 24.09% 2025-05-12
Abu Dhabi Ship 5.87 -0.03 -0.51% 48.23% 2025-05-12
Alarko Holding AS 89.00 1.70 1.95% -23.41% 2025-05-12
Ballard Power Systems 1.98 0.11 5.88% -51.71% 2025-05-12
Byggma 18.30 1.30 7.65% -4.19% 2025-05-12
Brenntag 62.26 1.82 3.01% -20.02% 2025-05-12
Cenergy Holdings 9.22 0.25 2.79% 11.62% 2025-05-12
Diploma 4,194.00 84.00 2.04% 3.30% 2025-05-12
Daimler Truck Holding AG 39.03 1.92 5.17% -5.01% 2025-05-12
Engenco 0.30 0.01 3.51% 40.48% 2025-05-12
Siemens Energy 75.62 0.86 1.15% 212.61% 2025-05-12
Epiroc 222.70 6.80 3.15% 2.86% 2025-05-12
Fluence Corporation 0.04 0.001 2.44% -71.03% 2025-05-12
Fluidra 21.04 0.68 3.34% -7.15% 2025-05-12
General Dynamics 276.30 4.90 1.80% -5.74% 2025-05-12
General Electric 218.73 3.98 1.85% 37.12% 2025-05-12
Hudaco Industries 19,000.00 -592.00 -3.02% 13.77% 2025-05-12
Husqvarna 49.99 3.23 6.91% -42.66% 2025-05-12
Howden Joinery 820.00 1.50 0.18% -9.89% 2025-05-12
Infratil Limited 10.72 0.06 0.56% 11.55% 2025-05-12
Inrom Construction Industries 1,622.00 13.00 0.81% 34.83% 2025-05-12
Interpump Group 34.42 1.44 4.37% -20.10% 2025-05-12
Iveco Group 15.61 0.96 6.52% 37.23% 2025-05-12
Leonardo SpA 45.34 -2.04 -4.31% 106.09% 2025-05-12
LU-VE 31.65 0.35 1.12% 36.13% 2025-05-12
Luxfer 12.22 0.63 5.44% 4.09% 2025-05-12
Lycopodium 10.70 -0.03 -0.28% -12.30% 2025-05-12
Mincon 0.43 -0.01 -2.27% -14.00% 2025-05-12
Mostotrest Pao 135.35 5.50 4.24% -37.77% 2025-05-12
Opus Global Nyrt 557.00 1.00 0.18% 46.58% 2025-05-12
Plasson Industries 20,710.00 -490.00 -2.31% 43.82% 2025-05-12
Raubex 4,200.00 -49.00 -1.15% 21.77% 2025-05-12
Rheinmetall 1,605.50 -81.00 -4.80% 199.42% 2025-05-12
Rkk Energiya IM. S.P. Koroleva Pao 18,140.00 -30.00 -0.17% -34.49% 2025-05-12
RS Group 565.50 27.00 5.01% -30.57% 2025-05-12
Sacyr 3.37 0.05 1.45% -8.58% 2025-05-12
Shapir Engineering and Industry 2,654.00 43.00 1.65% 31.13% 2025-05-12
SRG Global 1.41 0.01 0.71% 63.01% 2025-05-12
Trane Technologies 416.13 11.76 2.91% 27.28% 2025-05-12
Ubiquiti Networks 425.00 11.48 2.78% 214.88% 2025-05-12
Obyedinennaya 0.62 0.01 1.65% -49.34% 2025-05-12
United Wagon 42.50 1.16 2.81% -20.41% 2025-05-12
Ventia Services 4.65 0.01 0.11% 29.17% 2025-05-12
Zumtobel 4.72 -0.03 -0.63% -19.45% 2025-05-12

Harga Hari Tahun Tanggal
USND 18708 779.43 4.35% 14.16% 2025-05-12
US2000 2094 71.06 3.51% 1.55% 2025-05-12