RM2 International - Harga Saham


Harga Chg Hari Tahun Tanggal
Fortune Electric 577.00 2.00 0.35% -32.12% 2025-07-10
Kung Long Batteries 138.00 0.50 0.36% -4.17% 2025-07-10
Tbea 12.20 0 0% -6.94% 2025-07-11
China CSSC Holdings 34.77 2.39 7.38% -16.72% 2025-07-11
Avic Shenyang Aircraft 58.20 -0.20 -0.34% 44.10% 2025-07-11
Abu Dhabi Ship 8.34 0.12 1.46% 111.14% 2025-07-11
Alarko Holding AS 89.95 0.45 0.50% -14.98% 2025-07-11
Ballard Power Systems 2.57 -0.07 -2.65% -29.01% 2025-07-11
Byggma 19.30 0.70 3.76% 2.66% 2025-07-11
Brenntag 56.60 -1.46 -2.51% -11.45% 2025-07-11
Cenergy Holdings 10.70 -0.06 -0.56% 7.65% 2025-07-11
Diploma 4,890.00 -52.00 -1.05% 13.51% 2025-07-11
Daimler Truck Holding AG 41.32 -0.98 -2.32% 8.65% 2025-07-11
Siemens Energy 91.68 1.70 1.89% 230.38% 2025-07-11
Epiroc 216.00 -1.90 -0.87% -0.09% 2025-07-11
Fluence Corporation 0.04 0.003 7.69% -65.00% 2025-07-11
Fluidra 22.40 -0.50 -2.18% 9.70% 2025-07-11
General Dynamics 302.20 -1.18 -0.39% 6.42% 2025-07-11
General Electric Aerospace 255.42 2.85 1.13% 60.65% 2025-07-11
Hudaco Industries 18,556.00 -114.00 -0.61% 5.88% 2025-07-11
Husqvarna 51.34 -1.20 -2.28% -44.29% 2025-07-11
Howden Joinery 819.00 -12.00 -1.44% -11.89% 2025-07-11
Infratil Limited 9.91 -0.15 -1.49% 0.30% 2025-07-11
Inrom Construction Industries 2,326.00 47.00 2.06% 108.24% 2025-07-10
Interpump Group 34.44 -1.10 -3.10% -19.83% 2025-07-11
Iveco Group 15.50 -1.01 -6.09% 35.39% 2025-07-11
Jedinstvo ad Sevojno 8,500.00 0 0% 14.86% 2025-07-11
Leonardo SpA 47.29 0.65 1.39% 106.15% 2025-07-11
LU-VE 32.75 0.15 0.46% 21.52% 2025-07-11
Luxfer 12.27 -0.01 -0.08% 1.74% 2025-07-11
Lycopodium 11.69 0.29 2.54% -12.63% 2025-07-11
Mincon 0.35 0 0% -23.91% 2025-07-11
Mostotrest Pao 122.55 0.60 0.49% -19.67% 2025-07-12
Opus Global Nyrt 599.00 -1.00 -0.17% 35.21% 2025-07-11
Plasson Industries 23,920.00 -270.00 -1.12% 80.80% 2025-07-10
Raubex 4,657.00 4.00 0.09% 2.13% 2025-07-11
Rheinmetall 1,841.50 -7.00 -0.38% 261.79% 2025-07-11
Rkk Energiya IM. S.P. Koroleva Pao 15,510.00 40.00 0.26% -22.22% 2025-07-12
RS Group 587.00 -9.00 -1.51% -25.13% 2025-07-11
Sacyr 3.56 -0.02 -0.45% 5.02% 2025-07-11
Shapir Engineering and Industry 3,015.00 4.00 0.13% 39.91% 2025-07-10
SRG Global 1.68 -0.01 -0.59% 87.15% 2025-07-11
Trane Technologies 437.50 2.97 0.68% 27.47% 2025-07-11
Ubiquiti Networks 404.89 5.27 1.32% 146.48% 2025-07-11
Obyedinennaya 0.51 0.002 0.30% -27.73% 2025-07-12
United Wagon 36.26 0.14 0.39% -4.07% 2025-07-12
Ventia Services 5.12 -0.10 -1.92% 23.23% 2025-07-11
Zumtobel 4.94 0.01 0.10% -15.41% 2025-07-11

Harga Hari Tahun Tanggal
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11