RM2 International - Harga Saham


Harga Chg Hari Tahun Tanggal
Fortune Electric 459.50 -10.50 -2.23% -29.70% 2025-05-29
Kung Long Batteries 144.50 0 0% 1.40% 2025-05-29
Tbea 11.61 -0.08 -0.68% -22.19% 2025-05-30
China CSSC Holdings 30.67 -0.08 -0.26% -17.42% 2025-05-30
Avic Shenyang Aircraft 48.03 0.45 0.95% 21.29% 2025-05-30
Abu Dhabi Ship 5.47 -0.23 -4.04% 40.26% 2025-06-02
Alarko Holding AS 80.25 -0.80 -0.99% -33.18% 2025-06-02
Ballard Power Systems 1.74 -0.22 -11.22% -58.57% 2025-05-30
Byggma 17.90 -0.60 -3.24% -2.19% 2025-06-02
Brenntag 58.84 -0.80 -1.34% -9.31% 2025-06-02
Cenergy Holdings 9.70 -0.07 -0.72% 7.78% 2025-06-02
Diploma 4,602.00 -84.00 -1.79% 12.35% 2025-06-02
Daimler Truck Holding AG 36.96 -1.25 -3.27% -5.98% 2025-06-02
Siemens Energy 87.24 1.74 2.04% 244.01% 2025-06-02
Epiroc 213.00 -1.50 -0.70% -1.48% 2025-06-02
Fluence Corporation 0.04 0.002 5.00% -71.03% 2025-06-02
Fluidra 21.56 -0.04 -0.19% -3.75% 2025-06-02
General Dynamics 276.42 -2.12 -0.76% -7.83% 2025-06-02
General Electric 246.60 0.67 0.27% 52.79% 2025-06-02
Hudaco Industries 19,771.00 20.00 0.10% 18.39% 2025-06-02
Husqvarna 47.72 -0.74 -1.53% -44.49% 2025-06-02
Howden Joinery 861.50 1.00 0.12% -5.38% 2025-06-02
Infratil Limited 9.62 -0.12 -1.23% -3.51% 2025-06-02
Inrom Construction Industries 1,760.00 -9.00 -0.51% 63.27% 2025-05-29
Interpump Group 33.78 -0.56 -1.63% -21.41% 2025-06-02
Iveco Group 16.87 -0.69 -3.90% 52.42% 2025-06-02
Jedinstvo ad Sevojno 7,995.00 -3.00 -0.04% 7.49% 2025-05-27
Leonardo SpA 55.12 0.90 1.66% 128.33% 2025-06-02
LU-VE 30.85 0.30 0.98% 23.40% 2025-06-02
Luxfer 11.29 -0.14 -1.22% -8.36% 2025-06-02
Lycopodium 10.68 -0.12 -1.11% -11.44% 2025-06-02
Mincon 0.48 0.05 11.63% -9.43% 2025-05-30
Mostotrest Pao 128.40 -0.70 -0.54% -23.43% 2025-06-02
Opus Global Nyrt 567.00 -1.00 -0.18% 44.64% 2025-06-02
Plasson Industries 21,530.00 -100.00 -0.46% 51.94% 2025-05-29
Raubex 4,597.00 507.00 12.40% 29.49% 2025-06-02
Rheinmetall 1,830.50 -52.50 -2.79% 247.48% 2025-06-02
Rkk Energiya IM. S.P. Koroleva Pao 16,190.00 -90.00 -0.55% -26.81% 2025-06-02
RS Group 559.50 -10.00 -1.76% -20.64% 2025-06-02
Sacyr 3.57 0.002 0.06% 2.12% 2025-06-02
Shapir Engineering and Industry 2,714.00 -31.00 -1.13% 44.44% 2025-05-29
SRG Global 1.53 0.03 1.66% 72.88% 2025-06-02
Trane Technologies 423.80 -6.60 -1.53% 29.53% 2025-06-02
Ubiquiti Networks 395.29 -0.90 -0.23% 176.12% 2025-05-30
Obyedinennaya 0.54 0.01 1.12% -33.42% 2025-06-02
United Wagon 38.70 -0.36 -0.92% -6.63% 2025-06-02
Ventia Services 4.76 0.05 0.95% 29.70% 2025-06-02
Zumtobel 4.96 0.11 2.27% -19.22% 2025-06-02

Harga Hari Tahun Tanggal
USND 19140 26.27 0.14% 13.73% 2025-06-02
US2000 2061 -5.35 -0.26% 0.06% 2025-06-02