RM2 International - Harga Saham



Harga Chg Hari Tahun Tanggal
Fortune Electric 379.50 -7.50 -1.94% -54.38% 2025-04-21
Kung Long Batteries 137.50 -1.00 -0.72% 0% 2025-04-21
Tbea 11.69 0.11 0.95% -14.80% 2025-04-22
China CSSC Holdings 29.02 0.05 0.17% -22.68% 2025-04-21
Avic Shenyang Aircraft 43.88 -0.32 -0.72% 15.41% 2025-04-22
Abu Dhabi Ship 5.94 0 0% 45.23% 2025-04-22
Alarko Holding AS 96.60 -0.80 -0.82% -15.41% 2025-04-22
Ballard Power Systems 1.52 -0.05 -3.18% -57.30% 2025-04-21
Byggma 16.00 0 0% -13.51% 2025-04-22
Brenntag 55.02 -0.38 -0.69% -27.13% 2025-04-22
Cenergy Holdings 8.52 0.09 1.07% 14.52% 2025-04-22
Diploma 3,753.00 -93.00 -2.42% 5.30% 2025-04-22
Daimler Truck Holding AG 33.28 -0.20 -0.60% -23.41% 2025-04-22
Engenco 0.29 0.01 1.75% 20.83% 2025-04-22
Siemens Energy 62.61 -1.19 -1.87% 252.53% 2025-04-22
Epiroc 192.80 2.50 1.31% -6.23% 2025-04-22
Fluence Corporation 0.05 0 0% -69.70% 2025-04-22
Fluidra 19.42 -0.24 -1.22% -2.66% 2025-04-22
General Dynamics 272.91 -2.77 -1.00% -4.32% 2025-04-21
General Electric 178.38 -3.62 -1.99% 18.96% 2025-04-21
Hudaco Industries 19,400.00 -214.00 -1.09% 20.42% 2025-04-22
Husqvarna 45.39 0.43 0.96% -45.64% 2025-04-22
Howden Joinery 716.75 -6.75 -0.93% -18.64% 2025-04-22
Infratil Limited 9.62 -0.26 -2.63% -3.12% 2025-04-22
Inrom Construction Industries 1,547.00 32.00 2.11% 23.76% 2025-04-22
Interpump Group 27.69 -0.39 -1.39% -33.12% 2025-04-22
Iveco Group 13.03 -0.44 -3.23% 8.32% 2025-04-22
Jedinstvo ad Sevojno 7,480.00 -5.00 -0.07% 8.09% 2025-04-17
Leonardo SpA 44.43 -0.62 -1.38% 99.87% 2025-04-22
LU-VE 27.10 -0.30 -1.09% 25.75% 2025-04-22
Luxfer 9.58 -0.27 -2.74% -2.15% 2025-04-21
Lycopodium 10.69 -0.16 -1.47% -8.55% 2025-04-22
Mincon 0.38 -0.02 -5.00% -15.56% 2025-04-22
Mostotrest Pao 135.15 1.40 1.05% -39.26% 2025-04-22
Opus Global Nyrt 523.00 -7.00 -1.32% 30.75% 2025-04-22
Plasson Industries 19,370.00 20.00 0.10% 39.75% 2025-04-22
Raubex 4,300.00 -70.00 -1.60% 45.27% 2025-04-22
Rheinmetall 1,407.00 -62.50 -4.25% 172.78% 2025-04-22
Rkk Energiya IM. S.P. Koroleva Pao 19,310.00 -40.00 -0.21% -32.62% 2025-04-22
RS Group 484.60 -13.00 -2.61% -32.13% 2025-04-22
Sacyr 3.10 0.02 0.49% -8.20% 2025-04-22
Shapir Engineering and Industry 2,514.00 -1.00 -0.04% 23.60% 2025-04-22
SRG Global 1.25 0.01 0.40% 55.28% 2025-04-22
Trane Technologies 322.34 -10.97 -3.29% 10.76% 2025-04-21
Ubiquiti Networks 287.54 -10.14 -3.41% 172.73% 2025-04-21
Obyedinennaya 0.63 0.02 2.86% -53.27% 2025-04-22
United Wagon 44.14 0.54 1.24% -20.18% 2025-04-22
Ventia Services 4.11 -0.06 -1.32% 10.48% 2025-04-22
Zumtobel 4.56 0.06 1.22% -27.16% 2025-04-22

Harga Hari Tahun Tanggal
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1840 -40.30 -2.14% -6.46% 2025-04-21