Kalender
Pasar
Komoditas
Mata Uang
Saham
Obligasi
Kripto
Indikator
Negara-negara
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Pendapatan
Liburan
Negara-negara
Amerika Serikat
Inggris Raya
Kawasan Euro
Australia
Kanada
Jepang
Tiongkok
Brazil
Rusia
India
Selanjutnya Negara-negara
Indikator
Suku Bunga
Tingkat Inflasi
Tingkat Pengangguran
Pertumbuhan PDB (q-to-q)
Pdb Per Kapita
Transaksi Berjalan
Cadangan Emas
Utang Pemerintah
Produksi Minyak Mentah
Harga Bensin
Peringkat Kredit
Selanjutnya Indikator
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Kripto
Apps
App Store
Google Play
Twitter
RM2 International - Harga Saham
Feedback
Harga
Hari
Tahun
Tanggal
1519
Fortune Electric
670.00
-40.00
-5.63%
864.03%
2024-03-28
1537
Kung Long Batteries
140.00
0
0%
-1.75%
2024-03-28
600089
Tbea
15.37
-0.04
-0.26%
-7.62%
2024-03-26
600150
China CSSC Holdings
34.99
0.19
0.55%
45.55%
2024-03-26
600760
Avic Shenyang Aircraft
36.49
0.32
0.88%
-31.69%
2024-03-28
ADSB
Abu Dhabi Ship
3.78
-0.09
-2.33%
-9.57%
2024-03-28
ALARK
Alarko Holding AS
130.30
1.20
0.93%
94.33%
2024-03-28
ARCW
RM2 International
0.35
0.15
75.00%
-63.16%
2024-03-27
BLDP
Ballard Power Systems
3.78
0.16
4.42%
-46.31%
2024-03-27
BMA
Byggma
18.40
-0.10
-0.54%
-26.84%
2024-03-27
BNR
Brenntag
78.69
-0.23
-0.29%
15.62%
2024-03-28
CENER
Cenergy Holdings
7.24
0.11
1.54%
85.64%
2024-03-28
DDD
3D Systems
4.45
0.20
4.71%
-54.03%
2024-03-27
DPLM
Diploma
3,732.00
-18.00
-0.48%
36.80%
2024-03-28
DTG
Daimler Truck Holding AG
46.65
0.05
0.11%
77.65%
2024-03-28
DXPE
DXP Enterprises
53.91
2.18
4.21%
95.26%
2024-03-27
EGN
Engenco
0.25
0
0%
-41.67%
2024-03-28
ENR
Siemens Energy
16.77
0.31
1.85%
-14.55%
2024-03-28
EPIR
Epiroc
203.10
-0.90
-0.44%
2.91%
2024-03-28
ERII
Energy Recovery
15.80
0.65
4.29%
-27.75%
2024-03-27
FLC
Fluence Corporation
0.18
0.01
6.06%
-7.89%
2024-03-28
FLUI
Fluidra
21.96
0.06
0.27%
41.68%
2024-03-28
GD
General Dynamics
281.90
3.55
1.28%
25.01%
2024-03-27
GE
General Electric
180.12
6.57
3.79%
93.39%
2024-03-27
GHM
Graham Ghm
26.92
0.29
1.09%
102.41%
2024-03-27
HDC
Hudaco Industries
15,850.00
-16.00
-0.10%
-2.94%
2024-03-28
HUSQB
Husqvarna
91.58
1.20
1.33%
7.74%
2024-03-28
HWDN
Howden Joinery
902.20
9.00
1.01%
32.21%
2024-03-28
IFT
Infratil Limited
9.92
0.05
0.51%
19.23%
2024-03-28
INA
Inapa
0.03
0.001
2.41%
-23.60%
2024-03-27
INRM
Inrom Construction Industries
1,154.00
0
0%
-13.56%
2024-03-28
IP
Interpump Group
44.86
0.22
0.48%
-10.74%
2024-03-28
IVG
Iveco Group
13.98
-0.11
-0.78%
59.59%
2024-03-28
JESV
Jedinstvo ad Sevojno
7,499.00
-1.00
-0.01%
0%
2024-03-25
LDO
Leonardo SpA
23.16
0.20
0.85%
111.95%
2024-03-28
LUVE
LU-VE
23.75
-0.15
-0.63%
-24.48%
2024-03-28
LXFR
Luxfer
10.49
0.03
0.29%
-34.64%
2024-03-27
LYL
Lycopodium
11.70
0.18
1.56%
46.62%
2024-03-28
MIO
Mincon
0.55
-0.02
-3.51%
-45.00%
2024-03-27
MSTT
Mostotrest Pao
208.95
-1.60
-0.76%
-8.25%
2024-03-28
MUR
Murray & Roberts Holdings
118.00
3.00
2.61%
-30.99%
2024-03-28
OFLX
Omega Flex
69.62
0.06
0.09%
-35.48%
2024-03-27
OPUS
Opus Global Nyrt
403.00
2.00
0.50%
241.53%
2024-03-28
PLSN
Plasson Industries
14,550.00
-10.00
-0.07%
-0.68%
2024-03-28
PRLB
Proto Labs
35.38
1.02
2.97%
14.31%
2024-03-27
RBX
Raubex
3,130.00
54.00
1.76%
24.70%
2024-03-28
RGR
Sturm Ruger
46.23
0.24
0.52%
-16.99%
2024-03-27
RKKE
Rkk Energiya IM. S.P. Koroleva Pao
24,670.00
320.00
1.31%
68.05%
2024-03-28
RS1
RS Group
731.20
2.00
0.27%
-18.21%
2024-03-28
SCYR
Sacyr
3.35
0.01
0.24%
15.84%
2024-03-28
SPEN
Shapir Engineering and Industry
2,095.00
7.00
0.34%
-19.76%
2024-03-27
SRG
SRG Global
0.80
0
0%
7.38%
2024-03-28
TT
Trane Technologies
299.71
0.43
0.14%
64.05%
2024-03-27
UBNT
Ubiquiti Networks
115.92
4.75
4.27%
-54.93%
2024-03-27
UNAC
Obyedinennaya
1.35
-0.02
-1.24%
90.23%
2024-03-28
UWGN
United Wagon
55.50
-0.60
-1.07%
-59.81%
2024-03-28
VNT
Ventia Services
3.85
0.06
1.58%
50.98%
2024-03-28
ZAG
Zumtobel
5.76
0.01
0.17%
-16.64%
2024-03-28
Harga
Hari
Tahun
Tanggal
CCMP
USND
16400
83.82
0.51%
39.97%
2024-03-27
RTY
US2000
2114
44.19
2.13%
20.64%
2024-03-27
Karyawan
Kapitalisasi Pasar