Harga Hari Tahun Tanggal
1519 Fortune Electric 670.00 -40.00 -5.63% 864.03% 2024-03-28
1537 Kung Long Batteries 140.00 0 0% -1.75% 2024-03-28
600089 Tbea 15.37 -0.04 -0.26% -7.62% 2024-03-26
600150 China CSSC Holdings 34.99 0.19 0.55% 45.55% 2024-03-26
600760 Avic Shenyang Aircraft 36.49 0.32 0.88% -31.69% 2024-03-28
ADSB Abu Dhabi Ship 3.78 -0.09 -2.33% -9.57% 2024-03-28
ALARK Alarko Holding AS 130.30 1.20 0.93% 94.33% 2024-03-28
ARCW RM2 International 0.35 0.15 75.00% -63.16% 2024-03-27
BLDP Ballard Power Systems 3.78 0.16 4.42% -46.31% 2024-03-27
BMA Byggma 18.40 -0.10 -0.54% -26.84% 2024-03-27
BNR Brenntag 78.69 -0.23 -0.29% 15.62% 2024-03-28
CENER Cenergy Holdings 7.24 0.11 1.54% 85.64% 2024-03-28
DDD 3D Systems 4.45 0.20 4.71% -54.03% 2024-03-27
DPLM Diploma 3,732.00 -18.00 -0.48% 36.80% 2024-03-28
DTG Daimler Truck Holding AG 46.65 0.05 0.11% 77.65% 2024-03-28
DXPE DXP Enterprises 53.91 2.18 4.21% 95.26% 2024-03-27
EGN Engenco 0.25 0 0% -41.67% 2024-03-28
ENR Siemens Energy 16.77 0.31 1.85% -14.55% 2024-03-28
EPIR Epiroc 203.10 -0.90 -0.44% 2.91% 2024-03-28
ERII Energy Recovery 15.80 0.65 4.29% -27.75% 2024-03-27
FLC Fluence Corporation 0.18 0.01 6.06% -7.89% 2024-03-28
FLUI Fluidra 21.96 0.06 0.27% 41.68% 2024-03-28
GD General Dynamics 281.90 3.55 1.28% 25.01% 2024-03-27
GE General Electric 180.12 6.57 3.79% 93.39% 2024-03-27
GHM Graham Ghm 26.92 0.29 1.09% 102.41% 2024-03-27
HDC Hudaco Industries 15,850.00 -16.00 -0.10% -2.94% 2024-03-28
HUSQB Husqvarna 91.58 1.20 1.33% 7.74% 2024-03-28
HWDN Howden Joinery 902.20 9.00 1.01% 32.21% 2024-03-28
IFT Infratil Limited 9.92 0.05 0.51% 19.23% 2024-03-28
INA Inapa 0.03 0.001 2.41% -23.60% 2024-03-27
INRM Inrom Construction Industries 1,154.00 0 0% -13.56% 2024-03-28
IP Interpump Group 44.86 0.22 0.48% -10.74% 2024-03-28
IVG Iveco Group 13.98 -0.11 -0.78% 59.59% 2024-03-28
JESV Jedinstvo ad Sevojno 7,499.00 -1.00 -0.01% 0% 2024-03-25
LDO Leonardo SpA 23.16 0.20 0.85% 111.95% 2024-03-28
LUVE LU-VE 23.75 -0.15 -0.63% -24.48% 2024-03-28
LXFR Luxfer 10.49 0.03 0.29% -34.64% 2024-03-27
LYL Lycopodium 11.70 0.18 1.56% 46.62% 2024-03-28
MIO Mincon 0.55 -0.02 -3.51% -45.00% 2024-03-27
MSTT Mostotrest Pao 208.95 -1.60 -0.76% -8.25% 2024-03-28
MUR Murray & Roberts Holdings 118.00 3.00 2.61% -30.99% 2024-03-28
OFLX Omega Flex 69.62 0.06 0.09% -35.48% 2024-03-27
OPUS Opus Global Nyrt 403.00 2.00 0.50% 241.53% 2024-03-28
PLSN Plasson Industries 14,550.00 -10.00 -0.07% -0.68% 2024-03-28
PRLB Proto Labs 35.38 1.02 2.97% 14.31% 2024-03-27
RBX Raubex 3,130.00 54.00 1.76% 24.70% 2024-03-28
RGR Sturm Ruger 46.23 0.24 0.52% -16.99% 2024-03-27
RKKE Rkk Energiya IM. S.P. Koroleva Pao 24,670.00 320.00 1.31% 68.05% 2024-03-28
RS1 RS Group 731.20 2.00 0.27% -18.21% 2024-03-28
SCYR Sacyr 3.35 0.01 0.24% 15.84% 2024-03-28
SPEN Shapir Engineering and Industry 2,095.00 7.00 0.34% -19.76% 2024-03-27
SRG SRG Global 0.80 0 0% 7.38% 2024-03-28
TT Trane Technologies 299.71 0.43 0.14% 64.05% 2024-03-27
UBNT Ubiquiti Networks 115.92 4.75 4.27% -54.93% 2024-03-27
UNAC Obyedinennaya 1.35 -0.02 -1.24% 90.23% 2024-03-28
UWGN United Wagon 55.50 -0.60 -1.07% -59.81% 2024-03-28
VNT Ventia Services 3.85 0.06 1.58% 50.98% 2024-03-28
ZAG Zumtobel 5.76 0.01 0.17% -16.64% 2024-03-28

Harga Hari Tahun Tanggal
CCMP USND 16400 83.82 0.51% 39.97% 2024-03-27
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27