RM2 International - Harga Saham



Harga Chg Hari Tahun Tanggal
Fortune Electric 430.00 -19.50 -4.34% -40.28% 2025-04-01
Kung Long Batteries 150.00 -2.50 -1.64% 6.76% 2025-03-31
Tbea 12.05 0.02 0.17% -22.46% 2025-04-02
China CSSC Holdings 30.63 0.13 0.43% -18.19% 2025-04-01
Avic Shenyang Aircraft 42.92 -1.57 -3.53% 20.16% 2025-04-02
Abu Dhabi Ship 5.83 0.08 1.39% 51.04% 2025-04-02
Alarko Holding AS 101.70 1.00 0.99% -19.09% 2025-04-02
Ballard Power Systems 1.62 0.03 1.89% -61.79% 2025-04-01
Byggma 15.85 -0.35 -2.16% -13.86% 2025-04-02
Brenntag 58.88 -0.10 -0.17% -23.55% 2025-04-02
Cenergy Holdings 9.17 -0.04 -0.43% 29.15% 2025-04-02
Diploma 3,892.00 -20.00 -0.51% 7.93% 2025-04-02
Daimler Truck Holding AG 36.62 -0.48 -1.29% -19.80% 2025-04-02
Engenco 0.29 -0.01 -3.33% 18.37% 2025-04-01
Siemens Energy 55.80 -0.04 -0.07% 217.95% 2025-04-02
Epiroc 197.40 -4.90 -2.42% -3.28% 2025-04-02
Fluence Corporation 0.05 -0.01 -9.26% -70.30% 2025-04-02
Fluidra 21.56 -0.04 -0.19% 1.79% 2025-04-02
General Dynamics 274.13 1.36 0.50% -5.65% 2025-04-01
General Electric 203.91 3.64 1.82% 49.42% 2025-04-01
Hudaco Industries 19,207.00 57.00 0.30% 21.18% 2025-04-02
Husqvarna 47.82 0.45 0.95% -47.00% 2025-04-01
Howden Joinery 714.00 -3.50 -0.49% -19.05% 2025-04-02
Infratil Limited 9.36 -0.03 -0.32% -6.12% 2025-04-02
Inrom Construction Industries 1,500.00 9.00 0.60% 28.76% 2025-04-02
Interpump Group 32.84 -0.28 -0.85% -23.59% 2025-04-02
Iveco Group 14.81 -0.19 -1.27% 5.79% 2025-04-02
Leonardo SpA 44.71 -1.33 -2.89% 91.97% 2025-04-02
LU-VE 28.30 -0.20 -0.70% 24.67% 2025-04-02
Luxfer 11.73 -0.13 -1.10% 15.57% 2025-04-01
Lycopodium 10.58 0.08 0.76% -8.48% 2025-04-02
Mincon 0.43 -0.01 -2.27% -10.42% 2025-03-28
Mostotrest Pao 148.40 -0.40 -0.27% -30.35% 2025-04-02
Opus Global Nyrt 531.00 -15.00 -2.75% 29.20% 2025-04-02
Plasson Industries 19,510.00 20.00 0.10% 27.60% 2025-04-02
Raubex 4,531.00 -34.00 -0.74% 53.33% 2025-04-02
Rheinmetall 1,303.00 -10.00 -0.76% 146.97% 2025-04-02
Rkk Energiya IM. S.P. Koroleva Pao 25,610.00 -100.00 -0.39% -4.62% 2025-04-02
RS Group 567.00 5.50 0.98% -20.20% 2025-04-02
Sacyr 3.21 -0.01 -0.25% -5.25% 2025-04-02
Shapir Engineering and Industry 2,311.00 18.00 0.78% 16.19% 2025-04-02
SRG Global 1.24 0.06 5.08% 55.00% 2025-04-02
Trane Technologies 341.99 4.79 1.42% 15.25% 2025-04-01
Ubiquiti Networks 310.97 0.83 0.27% 181.04% 2025-04-01
Obyedinennaya 0.61 -0.01 -1.61% -55.81% 2025-04-01
United Wagon 46.90 -0.76 -1.59% -20.24% 2025-04-01
Ventia Services 4.11 -0.02 -0.48% 7.59% 2025-04-02
Zumtobel 4.62 0.07 1.54% -19.23% 2025-04-02

Harga Hari Tahun Tanggal
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01