Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
ATS Automation Tooling Systems - Harga Saham
Grafik
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACQ
AutoCanada
25.85
-0.65
-2.45%
103.38%
2021-01-27
AIMC
Altra Industrial Motion
52.42
-2.79
-5.05%
53.68%
2021-01-27
AIN
Albany International
71.80
-1.97
-2.67%
-2.25%
2021-01-27
ATA
ATS Automation Tooling Systems
21.74
-1.46
-6.29%
4.17%
2021-01-27
ATU
Actuant
21.67
-0.08
-0.37%
3.19%
2021-01-27
CIR
CIRCOR International
33.13
-1.88
-5.37%
-24.57%
2021-01-27
CMCO
Columbus McKinnon
40.65
-1.62
-3.83%
10.70%
2021-01-27
ESE
ESCO Technologies
99.63
-2.63
-2.57%
1.11%
2021-01-27
FELE
Franklin Electric
70.12
-2.48
-3.42%
16.96%
2021-01-27
FSTR
L.B. Foster
15.06
-0.05
-0.33%
-17.30%
2021-01-27
FTT
Finning International
27.09
-1.34
-4.71%
14.79%
2021-01-27
GGG
Graco
68.59
-2.50
-3.52%
24.60%
2021-01-27
GRC
Gorman Rupp
30.50
-1.53
-4.78%
-19.16%
2021-01-27
GTLS
Chart Industries
125.11
-13.87
-9.98%
91.24%
2021-01-27
HI
Hillenbrand
41.65
-2.21
-5.04%
37.78%
2021-01-27
KAI
Kadant
142.43
-1.76
-1.22%
31.10%
2021-01-27
KMT
Kennametal
39.27
-1.52
-3.73%
17.19%
2021-01-27
LDL
Lydall
29.08
-1.60
-5.22%
31.17%
2021-01-27
LNR
Linamar
67.04
-4.89
-6.80%
48.29%
2021-01-27
LXFR
Luxfer
16.26
-0.47
-2.81%
-5.19%
2021-01-26
MGA
Magna International USA
69.56
-4.14
-5.61%
33.87%
2021-01-27
MRE
Martinrea International
13.80
-0.81
-5.54%
3.76%
2021-01-27
MWA
Mueller Water Products
11.94
-0.38
-3.08%
0%
2021-01-27
NNBR
NN
6.06
-0.29
-4.57%
-32.21%
2021-01-27
NPO
EnPro Industries
72.40
-4.86
-6.29%
16.29%
2021-01-27
PKOH
Park Ohio
27.50
-2.07
-7.00%
-13.93%
2021-01-27
PRLB
Proto Labs
251.49
27.49
12.27%
136.25%
2021-01-27
RBA
Ritchie Bros Auctioneers
76.33
-3.75
-4.68%
34.22%
2021-01-27
ROLL
Rbc Bearings
169.63
-7.44
-4.20%
3.41%
2021-01-27
SJ
STELLA JONES INC.
46.34
-0.31
-0.66%
22.53%
2021-01-27
SNC
SNC Lavalin
21.78
-0.33
-1.49%
-29.06%
2021-01-27
SNHY
Helios Technologies Inc.
54.65
-2.35
-4.12%
64.96%
2021-01-27
STN
Stantec
45.57
1.12
2.52%
16.70%
2021-01-27
SXI
Standex Intl
84.00
-0.61
-0.72%
9.22%
2021-01-27
TIH
Toromont Industries
87.05
-1.70
-1.92%
22.85%
2021-01-27
TNC
Tennant
68.60
-3.57
-4.95%
-15.01%
2021-01-27
TRS
Trimas
31.38
-1.37
-4.18%
4.95%
2021-01-27
WSP
WSP Global
118.81
-1.67
-1.39%
25.06%
2021-01-27
WTS
Watts Water Technologies
122.63
-3.97
-3.14%
21.43%
2021-01-27
Harga
Hari
Tahun
Tanggal
SPTSX
TSX
17424
-354.98
-2.00%
-0.44%
2021-01-27
ATA:CN
Biaya Penjualan
EBIT
Eps Laba Per Saham
Kapitalisasi Pasar
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20893
0.0009
-0.07%
GBPUSD
1.36645
0.0006
-0.04%
AUDUSD
0.76304
0.0018
-0.23%
NZDUSD
0.71362
0.0006
-0.09%
USDJPY
104.36
0.2000
0.19%
USDCNY
6.49674
0.0055
-0.08%
USDCHF
0.88970
0.0001
0.01%
USDCAD
1.28242
0.0009
0.07%
USDMXN
20.3127
0.0345
-0.17%
USDINR
73.0940
0.0340
0.05%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8094
0.0521
-0.07%
DXY
90.759
0.1117
0.12%
BTCUSD
31,177.76
753
2.48%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,306
3
0.01%
S&P 500
3,750.85
0
0.00%
NASDAQ 100
13,094
19
-0.14%
NIKKEI 225
28,302
333
-1.16%
FTSE 100
6,567
87
-1.30%
DAX
13,620
251
-1.81%
CAC 40
5,460
64
-1.16%
FTSE MIB
21,663
324
-1.47%
IBEX 35
7,853
112
-1.41%
ASX 200
6,633
148
-2.18%
SHANGHAI
3,521
53
-1.47%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Realisasi
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.6300
0.22
-0.42%
Brent
55.5200
0.29
-0.52%
Natural gas
2.6770
0.03
-0.93%
Gasoline
1.5709
0.01
-0.39%
Heating oil
1.6039
0.01
-0.31%
Gold
1,837.17
6.82
-0.37%
Silver
25.111
0.13
-0.51%
Copper
3.5485
0.03
-0.89%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,378.7500
5.50
0.40%
Wheat
652.2500
6.00
-0.91%
Cotton
80.25
0.59
-0.73%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Realisasi
Chg
%Chg
US
1.02
0.004
0.00%
UK
0.27
0.004
0.00%
Japan
0.04
0.006
0.01%
Germany
-0.56
0.000
0.03%
Netherlands
-0.53
0.000
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.31
0.010
0.01%
Belgium
-0.36
0.009
-0.01%
Switzerland
-0.47
0.034
-0.01%
Poland
1.16
0.000
-0.01%
Norway
1.04
0.004
0.00%
Sweden
0.06
0.014
-0.01%
India
5.95
0.000
0.00%
Russia
6.30
0.040
0.04%
[+]