ESE ESCO Technologies | Harga Saham

Name: ESE ESCO Technologies | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ESE,ESCO,Technologies,Harga,Saham,8/5/2020.

Grafik
Quotes

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AME	Ametek	94.49	-0.46	-0.48%	10.21%	2020-08-04
DHR	Danaher	206.07	-0.76	-0.37%	49.08%	2020-08-04
ESE	ESCO Technologies	87.45	0.04	0.05%	10.35%	2020-08-04
GE	General Electric	6.14	0.03	0.49%	-35.84%	2020-08-04
GTLS	Chart Industries	71.55	1.63	2.33%	8.90%	2020-08-04
KEYS	Keysight Technologies	98.30	2.35	2.40%	12.42%	2020-08-04
UTX	Raytheon Technologies Corp	57.51	0	0%	-55.35%	2020-08-04

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1517		10.41	0.69%	1.01%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.18337	0.0034	0.28%
GBPUSD	1.31245	0.0049	0.37%
AUDUSD	0.72105	0.0044	0.62%
NZDUSD	0.66482	0.0010	0.15%
USDJPY	105.85	0.1400	0.13%
USDCNY	6.94134	0.0323	-0.46%
USDCHF	0.91020	0.0031	-0.34%
USDCAD	1.32666	0.0040	-0.30%
USDMXN	22.5552	0.0943	-0.42%
USDINR	74.8430	0.2170	-0.29%
USDBRL	5.2900	0.0000	0.00%
USDRUB	73.0728	0.4455	-0.61%
DXY	93.017	0.3650	-0.39%
BTCUSD	11,401.01	209	1.86%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,973	145	0.54%
S&P 500	3,325	18	0.56%
NASDAQ 100	11,142	45	0.41%
NIKKEI 225	22,519	67	-0.30%
FTSE 100	6,111	75	1.25%
DAX	12,710	109	0.87%
CAC 40	4,933	43	0.88%
FTSE MIB	19,746	132	0.67%
IBEX 35	7,079	68	0.97%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,980	39	1.34%
TSX	16,368	199	1.23%
[+]

	Realisasi	Chg	%Chg
Apple	438.66	2.91	0.67%
Tesla	1,487.00	2.00	0.13%
Microsoft	213.29	3.25	-1.50%
Amazon	3,138.83	26.94	0.87%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.83	2.13	-0.85%
Alibaba	261.97	14.93	6.04%
Visa	192.29	1.60	0.84%
JPMorgan Chase	95.55	0.55	-0.57%
Intel	49.13	0.83	1.72%
Johnson & Johnson	147.22	0.13	-0.09%
Procter & Gamble	133.79	2.50	1.90%
Exxon Mobil	43.47	1.22	2.89%
3M	151.21	0.80	0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.7300	1.03	2.47%
Brent	45.4600	1.03	2.32%
Natural gas	2.2390	0.06	2.80%
Gasoline	1.2423	0.03	2.49%
Heating oil	1.2817	0.03	2.24%
Gold	2,041.40	14.60	0.72%
Silver	26.882	0.76	2.89%
Copper	2.9265	0.03	1.07%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.0000	0.25	0.03%
Wheat	511.0000	3.00	0.59%
Cotton	63.52	0.41	-0.64%
Coffee	123.35	2.30	1.90%
Zinc	2,373.75	45.00	1.93%
[+]

	Realisasi	Chg	%Chg
US	0.52	0.012	0.01%
UK	0.11	0.026	0.01%
Japan	0.01	0.003	0.00%
Germany	-0.53	0.054	0.04%
Belgium	-0.24	0.014	0.02%
Brazil	6.35	0.020	0.03%
Mexico	5.75	0.000	0.00%
Netherlands	-0.39	0.096	0.03%
France	-0.21	0.026	0.03%
Canada	0.46	0.027	0.03%
Sweden	-0.09	0.024	0.02%
Switzerland	-0.51	0.010	-0.01%
Indonesia	6.83	0.007	-0.01%
South Korea	1.29	0.014	-0.01%
[+]