ESE ESCO Technologies | Harga Saham

Name: ESE ESCO Technologies | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,ESE,ESCO,Technologies,Harga,Saham,5/25/2020.

width

height

Preview

		Harga		Hari	Tahun	Tanggal
AME	Ametek	85.90	1.04	1.23%	2.35%	2020-05-22
DHR	Danaher	158.26	0.60	0.38%	21.62%	2020-05-22
ESE	ESCO Technologies	80.14	0.32	0.40%	15.19%	2020-05-22
GE	General Electric	6.41	-0.07	-1.08%	-31.52%	2020-05-22
GTLS	Chart Industries	35.82	-1.39	-3.74%	-54.21%	2020-05-22
KEYS	Keysight Technologies	102.08	0.71	0.70%	23.54%	2020-05-22
UTX	Raytheon Technologies Corp	60.00	-0.10	-0.17%	-53.82%	2020-05-22

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	Realisasi	Chg	%Chg
Dow Jones	24,743	278	1.14%
S&P 500	2,994	39	1.30%
NASDAQ 100	9,547	133	1.41%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,375	301	2.72%
CAC 40	4,535	90	2.03%
FTSE MIB	17,588	272	1.57%
IBEX 35	6,852	156	2.33%
ASX 200	5,616	119	2.16%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,070	157	1.05%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.08973	0.0006	-0.06%
GBPUSD	1.21927	0.0035	0.29%
AUDUSD	0.65469	0.0012	0.18%
NZDUSD	0.61016	0.0008	0.13%
USDJPY	107.71	0.1120	0.10%
USDCNY	7.14847	0.0009	0.01%
USDCHF	0.97115	0.0001	0.02%
USDCAD	1.39837	0.0020	-0.14%
USDMXN	22.6179	0.1078	-0.47%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4693	0.0645	-1.17%
USDRUB	71.6522	0.0576	0.08%
DXY	99.785	0.0781	-0.08%
USDKRW	1,240.45	1.1300	-0.09%
[+]

	Realisasi	Chg	%Chg
Crude Oil	33.7200	0.47	1.41%
Brent	35.5300	0.40	1.14%
Natural gas	1.7030	0.04	-2.07%
Gasoline	1.0478	0.01	1.39%
Heating oil	0.9839	0.00	0.07%
Gold	1,729.20	5.60	-0.32%
Silver	17.1130	0.09	-0.51%
Copper	2.3250	0.08	-3.25%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.0000	0.25	0.03%
Wheat	508.5000	0.50	-0.10%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Realisasi	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.50	0.008	-0.01%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	0.00%
Netherlands	-0.26	0.011	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.005	-0.01%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.50	0.003	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
[+]