ESCO Technologies - Harga Saham

ESE

93.90

Perubahan Harian:

1.61%

Tahunan:

9.31%

Harga Hari Tahun
Albany International 85.94 1.78 2.12% 78.41%
Ametek 138.40 1.59 1.16% 47.39%
Arc Group Worldwide Inc. 1.23 0.02 1.65% 309.86%
ATS Automation Tooling Systems 37.05 0.30 0.82% 113.54%
Actuant 25.73 0.14 0.53% 29.53%
CIRCOR International 30.93 0.81 2.68% 9.80%
Columbus McKinnon 46.02 0.17 0.37% 38.87%
Danaher 297.07 4.33 1.48% 46.96%
Energy Recovery 21.10 0.40 1.93% 168.11%
ESCO Technologies 93.90 1.49 1.61% 9.31%
Franklin Electric 81.27 1.13 1.41% 47.66%
L.B. Foster 17.80 0.01 0.06% 25.35%
General Electric 13.32 0.19 1.45% 112.78%
Graham Ghm 13.65 -0.08 -0.58% 7.65%
Gorman Rupp 35.30 0.71 2.03% 14.24%
Chart Industries 149.08 3.04 2.08% 114.13%
Hurco Companies 33.95 0.27 0.80% 18.29%
Kadant 178.00 3.59 2.06% 61.82%
Keysight Technologies 162.41 2.34 1.46% 64.20%
Lydall 61.50 0.17 0.27% 267.57%
Luxfer 20.13 0.27 1.36% 59.51%
Mueller Water Products 14.74 0.18 1.24% 45.08%
NN 7.00 0.18 2.64% 25.45%
EnPro Industries 93.05 1.41 1.54% 91.97%
Omega Flex 157.09 -0.11 -0.07% 31.46%
Parker-Hannifin 310.04 3.72 1.21% 71.75%
Park Ohio 30.51 -0.07 -0.23% 100.86%
Proto Labs 81.89 -2.36 -2.80% -31.88%
Rbc Bearings 236.15 4.28 1.85% 89.24%
Safran 113.16 -3.66 -3.13% 20.08%
L S Starrett 7.90 -0.20 -2.47% 136.53%
Helios Technologies Inc. 81.01 1.99 2.52% 111.96%
Standex Intl 93.17 1.87 2.04% 71.23%
Tennant 78.59 0.71 0.91% 18.25%
Trimas 33.50 0.30 0.90% 38.72%
ExOne 16.84 0.19 1.14% 87.74%

Harga Hari Tahun
US2000 2249 24.08 1.08% 50.43%