Harga Saham
106.12
Perubahan Harian
0.18 0.17%
Bulanan
4.15%
Tahunan
15.04%
Q1 Perkiraan
106.83
Harga Hari Tahun Tanggal
AIN Albany International 92.91 -3.58 -3.71% 4.52% 2024-03-28
AME Ametek 183.04 -0.68 -0.37% 28.68% 2024-03-28
ARCW RM2 International 0.20 -0.15 -42.86% -78.95% 2024-03-28
ATA ATS Automation Tooling Systems 45.60 -2.91 -5.99% -17.07% 2024-03-28
ATU Enerpac Tool Group 35.56 0.07 0.20% 37.94% 2024-03-28
CMCO Columbus McKinnon 44.56 0.35 0.79% 21.55% 2024-03-28
DHR Danaher 249.72 1.20 0.48% 0.91% 2024-03-28
ERII Energy Recovery 15.74 -0.06 -0.37% -28.12% 2024-03-28
ESE ESCO Technologies 106.12 0.18 0.17% 15.04% 2024-03-28
FELE Franklin Electric 106.68 0.04 0.04% 15.39% 2024-03-28
FSTR L.B. Foster 27.27 0.16 0.59% 140.90% 2024-03-28
GE General Electric 175.53 -4.26 -2.37% 86.61% 2024-03-28
GHM Graham Ghm 27.44 0.52 1.91% 109.11% 2024-03-28
GRC Gorman Rupp 39.63 0.32 0.81% 62.82% 2024-03-28
GTLS Chart Industries 163.96 -1.35 -0.82% 36.67% 2024-03-28
HURC Hurco Companies 20.00 0.10 0.50% -21.66% 2024-03-28
KAI Kadant 327.00 -6.28 -1.88% 60.05% 2024-03-28
KEYS Keysight Technologies 156.38 0.54 0.35% -0.17% 2024-03-28
LXFR Luxfer 10.37 -0.12 -1.14% -35.99% 2024-03-28
MWA Mueller Water Products 16.07 0.10 0.63% 19.66% 2024-03-28
NPO EnPro Industries 168.72 1.67 1.00% 66.19% 2024-03-28
OFLX Omega Flex 71.79 2.17 3.11% -34.05% 2024-03-28
PH Parker-Hannifin 555.88 -2.18 -0.39% 66.35% 2024-03-28
PKOH Park Ohio 26.64 0.17 0.64% 125.86% 2024-03-28
PRLB Proto Labs 35.74 0.36 1.02% 13.97% 2024-03-28
ROLL Rbc Bearings 270.78 -0.96 -0.35% 18.63% 2024-03-28
SAF Safran 210.05 0.70 0.33% 52.81% 2024-03-28
SCX L S Starrett 15.91 0.01 0.06% 43.46% 2024-03-28
SNHY Helios Technologies 44.66 1.81 4.22% -31.00% 2024-03-28
SXI Standex Intl 182.01 -0.41 -0.22% 52.54% 2024-03-28
TNC Tennant 121.99 0.49 0.40% 82.57% 2024-03-28
TRS Trimas 26.73 0.25 0.94% -2.30% 2024-03-28

Harga Hari Tahun Tanggal
RTY US2000 2125 7.25 0.34% 19.92% 2024-03-28