AptarGroup - Harga Saham

Harga Saham
152.31
Perubahan Harian
0.92 0.60%
Bulanan
13.95%
Tahunan
1.00%
Q2 Perkiraan
148.82


Harga Chg Hari Tahun Tanggal
Amcor 9.11 -0.02 -0.16% -10.95% 2025-05-08
AptarGroup 152.31 0.92 0.60% 1.00% 2025-05-08
Avient 36.12 0.65 1.83% -19.95% 2025-05-07
Avery Dennison 172.13 0.27 0.15% -23.39% 2025-05-08
Boise Cascade 88.29 1.19 1.37% -33.72% 2025-05-08
Beta Glass 160.65 14.60 10.00% 200.28% 2025-05-08
Ball 51.04 0.36 0.71% -27.08% 2025-05-08
Cascades 9.02 0.08 0.89% -6.91% 2025-05-08
Cabot 72.64 -0.36 -0.49% -28.13% 2025-05-08
Crown Holdings 97.63 0.53 0.55% 16.18% 2025-05-08
CCL Industries 73.87 1.73 2.40% 4.50% 2025-05-08
HB Fuller 53.67 0.58 1.08% -32.37% 2025-05-08
Greif 54.18 0.65 1.21% -14.84% 2025-05-08
Graphic Packaging 21.94 0.09 0.41% -20.74% 2025-05-08
International Flavors Fragrances 75.17 1.46 1.97% -22.56% 2025-05-08
International Paper 44.48 0.47 1.06% 13.40% 2025-05-08
Mondi 27,970.00 840.00 3.10% -24.11% 2025-05-08
Owens-Illinois 13.00 0.12 0.93% -3.63% 2025-05-08
Packaging Of America 180.75 0.78 0.43% 1.32% 2025-05-08
Rayonier 23.58 0.11 0.47% -20.45% 2025-05-08
Stepan 54.74 1.22 2.28% -37.22% 2025-05-08
Sealed Air 30.34 0.48 1.61% -17.91% 2025-05-08
Silgan 53.83 -0.32 -0.59% 15.86% 2025-05-07
Sonoco Products 44.44 0.28 0.63% -24.33% 2025-05-08
Sensient Technologies 94.35 0.03 0.03% 23.93% 2025-05-08
Tronox 5.03 0.12 2.34% -73.81% 2025-05-08
Trimas 24.42 -0.18 -0.73% -7.67% 2025-05-07
Ufp Technologies 219.67 0.18 0.08% -12.81% 2025-05-07
Worthington Industries 57.47 0.80 1.41% -2.10% 2025-05-08
WINPAK 42.85 0.35 0.82% -4.22% 2025-05-07
West Pharmaceutical Services 214.26 1.38 0.65% -41.57% 2025-05-08
Weyerhaeuser 25.94 0.11 0.41% -15.81% 2025-05-08

Harga Hari Tahun Tanggal
US400 2932 19.35 0.66% -2.13% 2025-05-08