AptarGroup - Harga Saham

Harga Saham
157.40
Perubahan Harian
-0.76 -0.48%
Bulanan
4.72%
Tahunan
8.67%
Q2 Perkiraan
153.85

Harga Chg Hari Tahun Tanggal
Amcor 9.16 -0.02 -0.22% -5.96% 2025-05-28
AptarGroup 157.40 -0.76 -0.48% 8.67% 2025-05-28
Avient 36.34 -0.94 -2.52% -16.92% 2025-05-28
Avery Dennison 177.88 -3.58 -1.97% -19.88% 2025-05-28
Boise Cascade 86.73 -2.81 -3.14% -34.72% 2025-05-28
Beta Glass 258.50 0 0% 335.19% 2025-05-28
Ball 52.85 -0.56 -1.04% -21.65% 2025-05-28
Cascades 8.76 0.02 0.23% -6.81% 2025-05-28
Cabot 74.38 -1.84 -2.41% -25.46% 2025-05-28
Crown Holdings 97.90 -0.57 -0.58% 18.98% 2025-05-28
CCL Industries 79.84 -0.22 -0.27% 15.51% 2025-05-28
HB Fuller 55.67 -0.41 -0.73% -28.06% 2025-05-28
Greif 55.18 -0.87 -1.55% -13.18% 2025-05-28
Graphic Packaging 22.37 -0.57 -2.48% -17.73% 2025-05-28
International Flavors Fragrances 75.13 -2.13 -2.76% -20.92% 2025-05-28
International Paper 47.76 -0.81 -1.66% 5.56% 2025-05-28
Mondi 28,871.00 -284.00 -0.97% -22.02% 2025-05-28
Owens-Illinois 13.03 -0.38 -2.83% 3.09% 2025-05-28
Packaging Of America 192.31 -1.35 -0.70% 6.22% 2025-05-28
Rayonier 23.39 -0.20 -0.85% -19.12% 2025-05-28
Stepan 55.13 -1.33 -2.36% -33.51% 2025-05-28
Sealed Air 32.48 -0.24 -0.72% -12.57% 2025-05-28
Silgan 54.80 -0.91 -1.63% 18.64% 2025-05-28
Sonoco Products 45.72 -0.94 -2.01% -22.77% 2025-05-28
Sensient Technologies 94.37 -0.99 -1.04% 27.08% 2025-05-28
Tronox 4.82 -0.30 -5.86% -75.56% 2025-05-28
Trimas 26.51 -0.06 -0.23% 0.26% 2025-05-28
Ufp Technologies 228.94 -7.70 -3.25% -12.95% 2025-05-28
Worthington Industries 58.93 -0.57 -0.96% 5.23% 2025-05-28
WINPAK 43.73 0.34 0.78% 1.89% 2025-05-28
West Pharmaceutical Services 211.54 0.63 0.30% -34.44% 2025-05-28
Weyerhaeuser 25.87 0.06 0.21% -11.99% 2025-05-28

Harga Hari Tahun Tanggal
US400 3004 -37.09 -1.22% 2.90% 2025-05-28