AptarGroup - Harga Saham

Harga Saham
140.18
Perubahan Harian
0.17 0.12%
Bulanan
-2.11%
Tahunan
21.11%
Q2 Perkiraan
141.14
Harga Chg Hari Tahun Tanggal
AMCR Amcor 9.02 -0.05 -0.50% -15.90% 2024-04-25
ATR AptarGroup 140.18 0.17 0.12% 21.11% 2024-04-25
AVNT Avient 42.79 -0.47 -1.09% 15.27% 2024-04-25
AVY Avery Dennison 217.40 5.00 2.35% 27.26% 2024-04-25
BCC Boise Cascade 138.46 1.24 0.90% 113.71% 2024-04-25
BERY Berry Plastics 56.55 -0.36 -0.63% 1.29% 2024-04-25
BETAGLAS Beta Glass 59.40 0 0% 50.00% 2024-04-25
BLL Ball 65.52 0.33 0.50% 27.86% 2024-04-25
CAS Cascades 9.19 -0.11 -1.18% -15.14% 2024-04-25
CBT Cabot 93.03 -0.37 -0.40% 31.55% 2024-04-25
CCK Crown Holdings 79.78 0.95 1.21% -1.05% 2024-04-25
CCLB CCL Industries 70.75 0.15 0.21% 10.67% 2024-04-25
FUL HB Fuller 73.68 -1.38 -1.84% 16.36% 2024-04-25
GEF Greif 61.54 -0.81 -1.30% 0.59% 2024-04-25
GPK Graphic Packaging 27.30 -0.11 -0.40% 14.18% 2024-04-25
IFF International Flavors Fragrances 84.40 -0.71 -0.83% -11.65% 2024-04-25
IP International Paper 33.52 -0.95 -2.76% -3.02% 2024-04-25
MNP Mondi 35,402.00 -238.00 -0.67% 22.22% 2024-04-26
OI Owens-Illinois 14.86 -0.05 -0.34% -29.71% 2024-04-25
PKG Packaging Of America 171.14 -2.75 -1.58% 29.56% 2024-04-25
RYN Rayonier 30.12 -0.16 -0.53% -2.27% 2024-04-25
SCL Stepan 83.17 -1.72 -2.03% -6.80% 2024-04-25
SEE Sealed Air 31.37 -0.33 -1.03% -31.64% 2024-04-25
SLGN Silgan 47.02 -0.30 -0.63% -3.11% 2024-04-25
SON Sonoco Products 56.18 -0.43 -0.76% -5.55% 2024-04-25
SXT Sensient Technologies 69.64 -0.39 -0.56% -2.90% 2024-04-25
TROX Tronox 17.37 -0.24 -1.36% 38.63% 2024-04-25
TRS Trimas 25.92 -0.36 -1.37% 2.45% 2024-04-25
UFPT Ufp Technologies 210.22 -4.16 -1.94% 54.01% 2024-04-25
WOR Worthington Industries 57.61 -1.23 -2.09% -1.30% 2024-04-25
WPK WINPAK 44.68 -0.71 -1.56% 1.06% 2024-04-25
WRK WestRock 46.82 -0.69 -1.44% 60.95% 2024-04-25
WST West Pharmaceutical Services 368.66 -17.78 -4.60% 3.20% 2024-04-25
WY Weyerhaeuser 31.48 -0.04 -0.13% 5.32% 2024-04-25

Harga Hari Tahun Tanggal
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25