AptarGroup - Harga Saham

Harga Saham
149.82
Perubahan Harian
0.37 0.25%
Bulanan
-5.23%
Tahunan
2.75%
Q2 Perkiraan
150.27

Harga Chg Hari Tahun Tanggal
Amcor 9.07 -0.01 -0.11% -9.03% 2025-06-18
AptarGroup 149.82 0.37 0.25% 2.75% 2025-06-18
Avient 34.51 0.47 1.38% -20.99% 2025-06-18
Avery Dennison 175.05 1.20 0.69% -22.83% 2025-06-18
Boise Cascade 84.17 0.11 0.12% -31.42% 2025-06-18
Beta Glass 250.95 19.85 8.59% 332.67% 2025-06-18
Ball 56.01 0.67 1.21% -7.17% 2025-06-18
Cascades 9.25 0.20 2.21% 3.01% 2025-06-18
Cabot 73.30 0.27 0.36% -23.24% 2025-06-18
Crown Holdings 103.30 2.26 2.24% 33.72% 2025-06-18
CCL Industries 77.64 -0.11 -0.14% 10.22% 2025-06-18
HB Fuller 54.37 0.69 1.28% -31.03% 2025-06-18
Greif 63.56 0.31 0.49% 1.83% 2025-06-18
Graphic Packaging 21.31 0.09 0.40% -22.75% 2025-06-18
International Flavors Fragrances 75.12 0.07 0.09% -21.79% 2025-06-18
International Paper 46.12 0.19 0.41% -0.34% 2025-06-18
Mondi 28,791.00 179.00 0.63% -14.93% 2025-06-18
Owens-Illinois 13.64 0.06 0.41% 20.82% 2025-06-18
Packaging Of America 186.91 0.58 0.31% 0.56% 2025-06-18
Rayonier 22.67 0.16 0.71% -24.83% 2025-06-18
Stepan 54.82 0.76 1.40% -34.61% 2025-06-18
Sealed Air 30.76 -0.13 -0.42% -15.78% 2025-06-18
Silgan 53.71 -0.86 -1.58% 22.15% 2025-06-17
Sonoco Products 43.70 -0.08 -0.18% -23.40% 2025-06-18
Sensient Technologies 96.60 2.03 2.14% 28.18% 2025-06-18
Tronox 5.60 0.11 2.00% -70.24% 2025-06-18
Trimas 27.03 0.18 0.67% 3.84% 2025-06-18
Ufp Technologies 240.43 4.62 1.96% -6.52% 2025-06-18
Worthington Industries 59.21 0.14 0.24% 14.64% 2025-06-18
WINPAK 44.45 -0.27 -0.60% 1.60% 2025-06-18
West Pharmaceutical Services 219.33 1.10 0.50% -31.99% 2025-06-18
Weyerhaeuser 26.15 0.27 1.02% -9.42% 2025-06-18

Harga Hari Tahun Tanggal
US400 3035 20.96 0.70% 3.90% 2025-06-18