AptarGroup - Harga Saham


Harga Chg Hari Tahun Tanggal
Amcor 9.68 0.05 0.52% 1.68% 2025-07-07
AptarGroup 160.05 -0.91 -0.57% 14.29% 2025-07-08
Avient 33.76 0.61 1.84% -18.79% 2025-07-08
Avery Dennison 182.24 1.94 1.08% -14.45% 2025-07-08
Boise Cascade 90.33 0.38 0.42% -21.17% 2025-07-08
Beta Glass 316.00 -17.95 -5.38% 496.23% 2025-07-09
Ball 58.76 0.35 0.60% -0.10% 2025-07-08
Cascades 9.25 0.10 1.09% 3.35% 2025-07-08
Cabot 78.38 2.01 2.63% -11.17% 2025-07-08
Crown Holdings 108.12 0 0% 50.38% 2025-07-08
CCL Industries 80.65 0.93 1.17% 14.03% 2025-07-08
HB Fuller 62.85 2.09 3.44% -18.06% 2025-07-08
Greif 68.21 -0.58 -0.84% 21.76% 2025-07-08
Graphic Packaging 22.07 0.31 1.42% -12.90% 2025-07-08
International Flavors Fragrances 76.18 1.18 1.57% -21.30% 2025-07-08
International Paper 50.64 0.77 1.54% 19.34% 2025-07-08
Mondi 28,756.00 144.00 0.50% -19.56% 2025-07-09
Owens-Illinois 15.80 0.08 0.51% 54.98% 2025-07-08
Packaging Of America 202.77 1.50 0.75% 15.01% 2025-07-08
Rayonier 23.08 0.40 1.76% -16.65% 2025-07-08
Stepan 59.19 1.62 2.81% -27.98% 2025-07-08
Sealed Air 32.05 0.32 1.01% -5.85% 2025-07-08
Silgan 56.58 0.08 0.14% 33.60% 2025-07-08
Sonoco Products 46.55 0.20 0.43% -3.68% 2025-07-08
Sensient Technologies 108.38 1.15 1.07% 46.60% 2025-07-08
Tronox 5.66 0.43 8.22% -64.13% 2025-07-08
Trimas 29.61 -0.10 -0.34% 20.32% 2025-07-08
Ufp Technologies 243.12 2.05 0.85% -18.94% 2025-07-08
Worthington Industries 64.03 -0.15 -0.23% 48.05% 2025-07-08
WINPAK 45.50 0.57 1.27% 4.74% 2025-07-08
West Pharmaceutical Services 220.48 -1.00 -0.45% -30.74% 2025-07-08
Weyerhaeuser 26.16 0.52 2.03% -5.11% 2025-07-08

Harga Hari Tahun Tanggal
US400 3170 12.56 0.40% 9.77% 2025-07-08