AptarGroup - Harga Saham

Harga Saham
143.83
Perubahan Harian
-1.17 -0.81%
Bulanan
-1.69%
Tahunan
3.39%
Q2 Perkiraan
140.71


Harga Chg Hari Tahun Tanggal
Amcor 9.25 -0.02 -0.16% 4.70% 2025-04-17
AptarGroup 143.83 -1.17 -0.81% 3.39% 2025-04-17
Avient 31.20 0.39 1.27% -26.35% 2025-04-17
Avery Dennison 171.05 2.58 1.53% -18.13% 2025-04-17
Boise Cascade 93.47 0.78 0.84% -30.58% 2025-04-17
Berry Plastics 67.60 0.78 1.17% 20.03% 2025-04-17
Beta Glass 99.85 0 0% 68.10% 2025-04-17
Ball 47.39 0.27 0.56% -25.95% 2025-04-17
Cascades 8.96 -0.12 -1.32% -2.50% 2025-04-17
Cabot 78.33 0.01 0.01% -13.63% 2025-04-17
Crown Holdings 85.14 0.95 1.13% 10.69% 2025-04-17
CCL Industries 68.62 -0.25 -0.36% -3.11% 2025-04-17
HB Fuller 53.71 1.36 2.60% -29.47% 2025-04-17
Greif 51.32 0.42 0.83% -15.56% 2025-04-17
Graphic Packaging 24.50 0.06 0.25% -9.96% 2025-04-17
International Flavors Fragrances 73.35 2.23 3.14% -12.20% 2025-04-17
International Paper 46.29 -0.08 -0.17% 31.38% 2025-04-17
Mondi 27,500.00 20.00 0.07% -15.52% 2025-04-17
Owens-Illinois 10.93 0.10 0.92% -28.87% 2025-04-17
Packaging Of America 187.21 0.32 0.17% 4.79% 2025-04-17
Rayonier 25.28 0.22 0.88% -16.43% 2025-04-17
Stepan 47.38 0.41 0.87% -42.26% 2025-04-17
Sealed Air 26.42 0.54 2.09% -15.24% 2025-04-17
Silgan 49.31 0.31 0.63% 5.27% 2025-04-17
Sonoco Products 43.90 0.48 1.11% -22.16% 2025-04-17
Sensient Technologies 74.56 0.43 0.58% 9.28% 2025-04-17
Tronox 5.25 0.07 1.35% -67.08% 2025-04-17
Trimas 20.61 0.32 1.58% -19.11% 2025-04-17
Ufp Technologies 211.06 5.61 2.73% -3.07% 2025-04-17
Worthington Industries 47.39 0.37 0.79% -17.18% 2025-04-17
WINPAK 41.31 0.21 0.51% 1.87% 2025-04-17
West Pharmaceutical Services 201.90 -7.38 -3.52% -46.65% 2025-04-17
Weyerhaeuser 25.82 0.21 0.80% -18.22% 2025-04-17

Harga Hari Tahun Tanggal
US400 2744 22.47 0.83% -2.89% 2025-04-17