AptarGroup - Harga Saham

Harga Saham
149.70
Perubahan Harian
0.25 0.17%
Bulanan
-5.30%
Tahunan
2.67%
Q2 Perkiraan
150.27

Harga Chg Hari Tahun Tanggal
Amcor 9.07 -0.01 -0.11% -9.03% 2025-06-18
AptarGroup 149.70 0.25 0.17% 2.67% 2025-06-18
Avient 34.17 0.13 0.38% -21.74% 2025-06-18
Avery Dennison 174.00 0.15 0.09% -23.29% 2025-06-18
Boise Cascade 83.96 -0.10 -0.12% -31.58% 2025-06-18
Beta Glass 250.95 19.85 8.59% 332.67% 2025-06-18
Ball 55.88 0.54 0.98% -7.38% 2025-06-18
Cascades 9.20 0.15 1.66% 2.45% 2025-06-18
Cabot 73.09 0.06 0.08% -23.45% 2025-06-18
Crown Holdings 102.54 1.50 1.48% 32.74% 2025-06-18
CCL Industries 77.30 -0.45 -0.58% 9.74% 2025-06-18
HB Fuller 54.10 0.42 0.78% -30.69% 2025-06-18
Greif 63.04 -0.21 -0.33% 1.24% 2025-06-18
Graphic Packaging 21.26 0.04 0.19% -22.32% 2025-06-18
International Flavors Fragrances 74.86 -0.20 -0.26% -22.06% 2025-06-18
International Paper 46.11 0.18 0.38% -0.37% 2025-06-18
Mondi 28,791.00 179.00 0.63% -14.93% 2025-06-18
Owens-Illinois 13.52 -0.07 -0.48% 19.76% 2025-06-18
Packaging Of America 186.02 -0.31 -0.17% 0.22% 2025-06-18
Rayonier 22.61 0.10 0.44% -24.20% 2025-06-18
Stepan 54.24 0.18 0.33% -35.13% 2025-06-18
Sealed Air 30.45 -0.44 -1.42% -15.37% 2025-06-18
Silgan 53.70 -0.01 -0.02% 21.38% 2025-06-18
Sonoco Products 43.46 -0.32 -0.73% -23.03% 2025-06-18
Sensient Technologies 96.37 1.80 1.90% 29.18% 2025-06-18
Tronox 5.50 0.01 0.18% -69.76% 2025-06-18
Trimas 27.22 0.37 1.38% 4.57% 2025-06-18
Ufp Technologies 239.92 4.11 1.74% -6.72% 2025-06-18
Worthington Industries 58.85 -0.22 -0.37% 16.03% 2025-06-18
WINPAK 44.54 -0.18 -0.40% 1.81% 2025-06-18
West Pharmaceutical Services 218.12 -0.12 -0.05% -32.37% 2025-06-18
Weyerhaeuser 25.95 0.07 0.25% -10.12% 2025-06-18

Harga Hari Tahun Tanggal
US400 3024 9.83 0.33% 3.51% 2025-06-18