AptarGroup - Harga Saham


Harga Chg Hari Tahun Tanggal
Amcor 9.35 -0.18 -1.89% -10.74% 2025-07-31
AptarGroup 139.13 -2.22 -1.57% -1.10% 2025-08-04
Avient 34.00 0.21 0.62% -16.77% 2025-08-04
Avery Dennison 167.35 1.53 0.92% -17.28% 2025-08-04
Boise Cascade 82.71 -0.64 -0.77% -33.42% 2025-08-04
Beta Glass 408.50 0 0% 670.75% 2025-08-04
Ball 57.61 0.47 0.82% -8.16% 2025-08-04
Cascades 9.00 -0.03 -0.33% -5.46% 2025-08-01
Cabot 73.71 1.71 2.38% -15.24% 2025-08-04
Crown Holdings 98.49 0.34 0.35% 15.35% 2025-08-04
CCL Industries 76.16 -1.29 -1.67% 5.30% 2025-08-01
HB Fuller 56.34 0.74 1.33% -27.80% 2025-08-04
Greif 62.84 0.66 1.06% 6.69% 2025-08-04
Graphic Packaging 21.96 0.48 2.23% -21.18% 2025-08-04
International Flavors Fragrances 70.29 0.81 1.17% -25.66% 2025-08-04
International Paper 46.43 0.02 0.04% 4.57% 2025-08-04
Mondi 25,185.00 340.00 1.37% -24.38% 2025-08-05
Owens-Illinois 12.79 -0.04 -0.31% 4.03% 2025-08-04
Packaging Of America 193.25 1.84 0.96% 0.80% 2025-08-04
Rayonier 23.66 0.24 1.02% -22.50% 2025-08-04
Stepan 49.83 -0.03 -0.06% -31.74% 2025-08-04
Sealed Air 28.75 0.28 0.98% -21.07% 2025-08-04
Silgan 45.81 0.13 0.28% -5.35% 2025-08-04
Sonoco Products 44.77 0.53 1.20% -9.72% 2025-08-04
Sensient Technologies 113.40 1.69 1.51% 59.56% 2025-08-04
Tronox 3.18 -0.22 -6.47% -74.88% 2025-08-04
Trimas 35.04 0.12 0.34% 52.55% 2025-08-04
Ufp Technologies 226.81 0.24 0.11% -28.29% 2025-08-04
Worthington Industries 62.68 1.17 1.90% 39.26% 2025-08-04
WINPAK 41.10 0.16 0.39% -13.13% 2025-08-01
West Pharmaceutical Services 238.39 -0.87 -0.36% -20.46% 2025-08-04
Weyerhaeuser 25.28 0.20 0.80% -20.37% 2025-08-04

Harga Hari Tahun Tanggal
US400 3143 37.96 1.22% 9.57% 2025-08-04