Transneft - Harga Saham


Harga Chg Hari Tahun Tanggal
Ank Bashneft 1,855.50 23.00 1.26% -40.91% 2025-07-01
Sovkomflot Pao 76.31 -0.14 -0.18% -38.03% 2025-07-01
Gazprom 128.38 -1.51 -1.16% 1.69% 2025-07-01
Slavneft' Y 16.10 -0.05 -0.31% -27.80% 2025-07-01
Lukoil 6,309.00 1.50 0.02% -13.69% 2025-07-01
MOL 2,970.00 16.00 0.54% 2.13% 2025-07-01
Petkim 17.64 0.43 2.50% -16.71% 2025-07-01
Rosneft 439.25 -3.05 -0.69% -23.36% 2025-07-01
Surgutneftegas 22.60 0 0% -24.79% 2025-07-01
Tatneft 654.30 -15.80 -2.36% -7.90% 2025-07-01
Transneft 1,399.80 17.20 1.24% -13.38% 2025-07-01
Turkiye Petrol Rafinerileri AS 141.70 1.70 1.21% -12.75% 2025-07-01
Ultrapar Participaco 17.80 0.26 1.48% -17.25% 2025-07-01
Var'yeganneftegaz Pao 2,205.00 -5.00 -0.23% -19.41% 2025-07-01

Harga Hari Tahun Tanggal
MOEX 2848 1.06 0.04% -11.40% 2025-07-01