Transneft - Harga Saham


Harga Chg Hari Tahun Tanggal
Ank Bashneft 1,675.00 -11.00 -0.65% -35.77% 2025-07-22
Sovkomflot Pao 82.18 1.67 2.07% -24.83% 2025-07-22
Gazprom 128.36 0.02 0.02% -2.48% 2025-07-22
Slavneft' Y 15.85 -0.15 -0.94% -25.59% 2025-07-21
Lukoil 6,193.50 23.50 0.38% -11.65% 2025-07-22
MOL 3,020.00 -22.00 -0.72% 5.82% 2025-07-22
Petkim 17.71 -0.04 -0.23% -29.16% 2025-07-22
Rosneft 419.60 2.00 0.48% -20.91% 2025-07-22
Surgutneftegas 22.65 -0.16 -0.68% -21.80% 2025-07-22
Tatneft 666.60 5.70 0.86% 0.45% 2025-07-22
Transneft 1,349.60 15.40 1.15% -1.85% 2025-07-22
Turkiye Petrol Rafinerileri AS 165.70 -1.30 -0.78% 1.53% 2025-07-22
Ultrapar Participaco 15.74 0.04 0.25% -31.80% 2025-07-21
Var'yeganneftegaz Pao 2,305.00 -55.00 -2.33% -32.33% 2025-07-22

Harga Hari Tahun Tanggal
MOEX 2826 3.83 0.14% -6.64% 2025-07-22