MOL - Harga Saham



Harga Chg Hari Tahun Tanggal
Sinopec 5.80 -0.03 -0.51% -8.37% 2025-05-15
Shaanxi Coal 20.12 0.36 1.82% -18.21% 2025-05-15
Petrochina 8.29 -0.04 -0.48% -16.18% 2025-05-15
China Coal 10.76 0.06 0.56% -11.15% 2025-05-15
Formosa Petroche 39.20 -1.70 -4.16% -43.76% 2025-05-13
Coal India 400.85 -2.25 -0.56% -14.32% 2025-05-15
Dana Gas 0.73 0.001 0.14% 5.69% 2025-05-13
Delek 61,980.00 1,020.00 1.67% 47.22% 2025-05-14
Motor Oil 22.70 0.06 0.27% -18.46% 2025-05-14
Neste 9.60 -0.26 -2.64% -49.31% 2025-05-14
OMV 47.70 0.58 1.23% 1.23% 2025-05-14
Oil & Natural Gas Corporation 243.41 -2.60 -1.06% -10.99% 2025-05-15
Petkim 18.09 -0.11 -0.60% -9.10% 2025-05-14
Petrobras 34.08 -0.22 -0.64% -14.84% 2025-05-14
Richter Gedeon 10,450.00 -100.00 -0.95% 10.64% 2025-05-14
Surgutneftegas 23.32 -0.19 -0.81% -31.06% 2025-05-14
OMV Petrom 0.68 -0.01 -0.80% 0% 2025-05-13
Transneft 1,220.60 -3.40 -0.28% -26.82% 2025-05-14
Turkiye Petrol Rafinerileri AS 135.30 0.10 0.07% -25.45% 2025-05-14
Ultrapar Participaco 17.17 0.02 0.12% -31.68% 2025-05-14

Harga Hari Tahun Tanggal
BUX 95473 1,340.64 1.42% 39.02% 2025-05-14