MOL - Harga Saham

Harga Saham
2,960.00
Perubahan Harian
-60.00 -1.99%
Bulanan
-0.34%
Tahunan
10.45%
Q2 Perkiraan
2,896.36
Harga Hari Tahun Tanggal
601225 Shaanxi Coal 27.23 0.26 0.96% 35.61% 2024-04-19
601898 China Coal 12.51 0.05 0.40% 41.36% 2024-04-19
6505 Formosa Petroche 69.30 -1.00 -1.42% -18.66% 2024-04-19
COAL Coal India 435.30 -3.30 -0.75% 89.63% 2024-04-19
DANA Dana Gas 0.64 -0.004 -0.62% -26.19% 2024-04-19
DLEKG Delek 43,410.00 240.00 0.56% 8.53% 2024-04-18
MOH Motor Oil 25.80 -0.32 -1.23% 15.70% 2024-04-19
NESTE Neste 25.77 -0.13 -0.50% -41.04% 2024-04-19
OMV OMV 43.58 -0.30 -0.68% 2.86% 2024-04-19
ONGC Oil & Natural Gas Corporation 275.25 1.10 0.40% 72.95% 2024-04-19
PETKM Petkim 20.04 0.17 0.86% 40.24% 2024-04-19
PETR3 Petrobras 42.72 1.67 4.07% 43.26% 2024-04-19
RICHT Richter Gedeon 8,855.00 -95.00 -1.06% 13.96% 2024-04-19
SNGS Surgutneftegas 34.24 1.34 4.07% 35.50% 2024-04-19
SNP OMV Petrom 0.68 -0.005 -0.66% 36.65% 2024-04-18
TRNFP Transneft 1,613.00 9.00 0.56% 34.19% 2024-04-19
TUPRS Turkiye Petrol Rafinerileri AS 189.90 4.00 2.15% 156.97% 2024-04-19
UGPA3 Ultrapar Participaco 26.57 0.02 0.08% 85.03% 2024-04-19

Harga Hari Tahun Tanggal
BUX BUX 65045 -629.35 -0.96% 49.40% 2024-04-19