MOL - Harga Saham


Harga Chg Hari Tahun Tanggal
Sinopec 6.03 0.11 1.86% -6.22% 2025-07-22
Shaanxi Coal 19.58 0.03 0.15% -19.26% 2025-07-22
Petrochina 9.01 0.08 0.90% -5.26% 2025-07-22
China Coal 12.55 1.08 9.42% 4.41% 2025-07-22
Formosa Petroche 39.00 0.10 0.26% -40.09% 2025-07-21
Coal India 386.80 -1.70 -0.44% -21.25% 2025-07-21
Dana Gas 0.77 -0.01 -1.03% 9.26% 2025-07-21
Delek 71,580.00 350.00 0.49% 66.47% 2025-07-22
Motor Oil 25.78 -0.10 -0.39% 9.33% 2025-07-21
Neste 12.86 -0.12 -0.92% -24.55% 2025-07-22
OMV 45.97 0.17 0.37% 16.79% 2025-07-22
Oil & Natural Gas Corporation 246.32 1.28 0.52% -23.22% 2025-07-22
Petkim 17.71 -0.04 -0.23% -29.16% 2025-07-22
Petrobras 33.82 0.18 0.54% -17.65% 2025-07-21
Richter Gedeon 10,220.00 -60.00 -0.58% 3.81% 2025-07-22
Surgutneftegas 22.65 -0.16 -0.68% -21.80% 2025-07-22
OMV Petrom 0.78 0.01 0.98% -0.96% 2025-07-18
Transneft 1,349.60 15.40 1.15% -1.85% 2025-07-22
Turkiye Petrol Rafinerileri AS 165.70 -1.30 -0.78% 1.53% 2025-07-22
Ultrapar Participaco 15.74 0.04 0.25% -31.80% 2025-07-21

Harga Hari Tahun Tanggal
BUX 100311 -1,028.22 -1.01% 36.25% 2025-07-22