Petkim

PETKM

3.44

Perubahan Harian:

-0.06 -1.71%

Tahunan Perubahan:

-38.90%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
PETKM	Petkim	3.44		-0.06	-1.71%	-38.90%	1.45B	2019-09-17

		Harga			Hari	Tahun	Tanggal
XU100	BIST 100	101767		-821.95	-0.80%	7.25%	2019-09-17

	Realisasi	Chg	%Chg
EURUSD	1.10162	0.0016	0.15%
GBPUSD	1.24035	0.0025	-0.20%
AUDUSD	0.68344	0.0030	-0.43%
NZDUSD	0.63274	0.0016	-0.25%
USDJPY	108.18	0.0640	0.06%
USDCNY	7.09339	0.0319	0.45%
USDCHF	0.99493	0.0024	0.24%
USDCAD	1.32564	0.0021	0.16%
USDMXN	19.4895	0.0495	0.25%
USDINR	71.8900	0.3300	0.46%
USDBRL	4.0801	0.0000	0.00%
USDRUB	64.1858	0.2028	0.32%
DXY	98.639	0.0288	0.03%
BTCUSD	10,163.00	107	-1.04%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,035	40	-0.15%
S&P 500	2,995	3	-0.09%
NASDAQ 100	7,840	12	-0.15%
NIKKEI 225	22,001	13	0.06%
FTSE 100	7,334	14	0.19%
DAX	12,353	26	-0.21%
CAC 40	5,604	2	0.04%
FTSE MIB	21,872	98	-0.44%
IBEX 35	9,004	46	-0.51%
ASX 200	6,695	22	0.33%
SHANGHAI	2,978	53	-1.74%
SENSEX	36,524	599	-1.61%
MOEX	2,834	0	-0.01%
TSX	16,751	69	0.41%
[+]

10Y	Realisasi	Chg	%Chg
US	1.82	0.019	-0.02%
UK	0.68	0.011	-0.01%
Japan	-0.15	0.004	0.06%
Germany	-0.48	0.009	-0.02%
Sweden	-0.13	0.001	0.00%
Netherlands	-0.35	0.001	0.00%
Norway	1.37	0.010	-0.01%
India	6.72	0.007	0.02%
Indonesia	7.27	0.030	0.04%
France	-0.20	0.003	-0.02%
China	3.12	0.021	0.01%
Italy	0.89	0.038	0.04%
Belgium	-0.15	0.002	-0.03%
Australia	1.13	0.062	-0.06%
[+]

	Realisasi	Chg	%Chg
Crude Oil	62.0544	0.95	-1.51%
Brent	67.9159	1.06	-1.54%
Natural gas	2.6864	0.00	0.04%
Gasoline	1.7491	0.01	-0.35%
Heating oil	2.0808	0.01	-0.33%
Gold	1,501.43	0.60	0.04%
Silver	17.8701	0.01	-0.05%
Copper	2.5946	0.02	-0.82%
Soybeans	895.2146	6.50	-0.72%
Live Cattle	98.0000	0.08	-0.08%
Wheat	486.0000	2.75	-0.56%
Cotton	61.59	0.00	0.00%
Rice	12.2150	0.00	0.00%
Coffee	99.45	1.35	-1.34%
[+]