PETKM Petkim | Harga Saham

Name: PETKM Petkim | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,PETKM,Petkim,Harga,Saham,8/12/2020.

Grafik
Quotes

PETKM

3.69

Perubahan Harian:

-0.06 -1.60%

Tahunan:

7.58%

width

height

Preview

		Harga			Hari	Tahun	Tanggal
PETKM	Petkim	3.69		-0.06	-1.60%	7.58%	2020-08-12

		Harga			Hari	Tahun	Tanggal
XU100	BIST 100	1108		-1.33	-0.12%	14.80%	2020-08-12

	Realisasi	Chg	%Chg
EURUSD	1.17600	0.0021	0.18%
GBPUSD	1.30540	0.0001	-0.01%
AUDUSD	0.71282	0.0020	-0.28%
NZDUSD	0.65465	0.0024	-0.37%
USDJPY	106.78	0.2780	0.26%
USDCNY	6.94419	0.0008	0.01%
USDCHF	0.91462	0.0025	-0.27%
USDCAD	1.33023	0.0002	-0.01%
USDMXN	22.3453	0.0695	-0.31%
USDINR	74.8300	0.2200	0.29%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.1614	0.0405	0.06%
DXY	93.574	0.0540	-0.06%
BTCUSD	11,471.71	79	0.69%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,965	278	1.00%
S&P 500	3,367	33	1.00%
NASDAQ 100	10,989	113	1.04%
NIKKEI 225	22,844	94	0.41%
FTSE 100	6,209	54	0.88%
DAX	12,936	11	-0.09%
CAC 40	5,041	13	0.27%
FTSE MIB	20,326	117	0.58%
IBEX 35	7,287	31	0.42%
ASX 200	6,132	7	-0.11%
SHANGHAI	3,319	21	-0.63%
SENSEX	38,400	7	-0.02%
MOEX	3,016	11	0.36%
TSX	16,497	108	-0.65%
[+]

	Realisasi	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.1900	0.58	1.39%
Brent	45.0700	0.57	1.28%
Natural gas	2.1450	0.00	0.19%
Gasoline	1.2269	0.02	1.54%
Heating oil	1.2507	0.01	0.79%
Gold	1,935.60	18.88	0.99%
Silver	25.804	0.56	2.21%
Copper	2.8565	0.01	0.39%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.2500	1.25	-0.14%
Wheat	491.2500	3.25	-0.66%
Cotton	62.74	0.29	-0.46%
Coffee	111.30	0.05	-0.04%
Rice	11.6600	0.02	-0.17%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.013	0.01%
UK	0.23	0.026	0.03%
Japan	0.04	0.018	0.02%
Germany	-0.44	0.061	0.03%
Belgium	-0.20	0.026	0.02%
Brazil	6.63	0.045	0.04%
Canada	0.58	0.082	0.08%
Mexico	5.80	0.015	0.02%
Netherlands	-0.33	0.099	0.03%
France	-0.17	0.029	0.02%
Sweden	-0.03	0.032	0.03%
Switzerland	-0.46	0.022	0.01%
South Korea	1.37	0.025	0.03%
Indonesia	6.77	0.026	-0.03%
[+]